S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Tecidos Santanense (CTSA4F)
Cia Tecidos Santanense (CTSA4F) Historical

CTSA4F Cia Tecidos Santanense

0.93

0.00 (0.00%)

Last Updated: 08:29:09

Delayed by 15 minutes

CTSA4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.92	-0.01	-1.08%	0.94	0.95	0.92	326
Jun 13 2024	0.93	-0.02	-2.11%	0.94	0.96	0.91	361
Jun 12 2024	0.95	-0.01	-1.04%	0.99	0.99	0.95	321
Jun 11 2024	0.96	-0.02	-2.04%	0.99	1.00	0.96	193
Jun 10 2024	0.98	-0.04	-3.92%	1.03	1.03	0.96	441
Jun 07 2024	1.02	-0.02	-1.92%	1.04	1.09	1.01	357
Jun 06 2024	1.04	0.01	0.97%	1.04	1.04	1.01	168
Jun 05 2024	1.03	-0.04	-3.74%	1.08	1.08	1.00	409
Jun 04 2024	1.07	-0.02	-1.83%	1.09	1.09	1.01	252
Jun 03 2024	1.09	0.06	5.83%	1.04	1.10	1.04	477
May 31 2024	1.03	-0.08	-7.21%	1.11	1.14	1.03	480
May 29 2024	1.11	-0.03	-2.63%	1.14	1.15	1.11	459
May 28 2024	1.14	-0.03	-2.56%	1.13	1.17	1.13	303
May 27 2024	1.17	-0.03	-2.50%	1.20	1.20	1.03	229
May 24 2024	1.20	0.00	0.00%	1.18	1.24	1.18	234
May 23 2024	1.20	-0.04	-3.23%	1.25	1.25	1.17	243
May 22 2024	1.24	-0.03	-2.36%	1.25	1.27	1.16	839
May 21 2024	1.27	-0.01	-0.78%	1.28	1.28	1.25	357
May 20 2024	1.28	0.03	2.40%	1.26	1.29	1.25	142
May 17 2024	1.25	-0.06	-4.58%	1.27	1.28	1.25	841
May 16 2024	1.31	0.00	0.00%	1.31	1.31	1.26	232
May 15 2024	1.31	0.00	0.00%	1.28	1.31	1.26	109
May 14 2024	1.31	0.01	0.77%	1.32	1.32	1.25	193
May 13 2024	1.30	-0.06	-4.41%	1.37	1.37	1.30	1,651
May 10 2024	1.36	0.00	0.00%	1.39	1.40	1.30	1,915
May 09 2024	1.36	0.01	0.74%	1.39	1.40	1.36	253
May 08 2024	1.35	-0.21	-13.46%	1.58	1.58	1.35	822
May 07 2024	1.56	-0.02	-1.27%	1.58	1.59	1.56	204
May 06 2024	1.58	0.00	0.00%	1.53	1.58	1.53	7,348
May 03 2024	1.58	0.05	3.27%	1.56	1.69	1.43	819
May 02 2024	1.53	0.00	0.00%	1.54	1.70	1.53	15,933
Apr 30 2024	1.53	0.15	10.87%	1.40	1.53	1.33	1,556
Apr 29 2024	1.38	0.12	9.52%	1.27	1.43	1.24	894
Apr 26 2024	1.26	0.01	0.80%	1.24	1.26	1.24	61
Apr 25 2024	1.25	-0.04	-3.10%	1.32	1.32	1.24	648
Apr 24 2024	1.29	-0.03	-2.27%	1.42	1.42	1.29	316
Apr 23 2024	1.32	0.02	1.54%	1.31	1.36	1.29	580
Apr 22 2024	1.30	-0.05	-3.70%	1.35	1.36	1.30	5,562
Apr 19 2024	1.35	0.03	2.27%	1.32	1.41	1.32	107,184
Apr 18 2024	1.32	-0.05	-3.65%	1.37	1.38	1.32	42,321
Apr 17 2024	1.37	0.02	1.48%	1.41	1.41	1.35	8,817
Apr 16 2024	1.35	-0.02	-1.46%	1.46	1.46	1.31	7,297
Apr 15 2024	1.37	-0.08	-5.52%	1.49	1.49	1.37	5,831
Apr 12 2024	1.45	-0.04	-2.68%	1.53	1.53	1.45	3,895
Apr 11 2024	1.49	0.02	1.36%	1.49	1.53	1.49	302
Apr 10 2024	1.47	-0.05	-3.29%	1.53	1.54	1.47	3,268
Apr 09 2024	1.52	-0.02	-1.30%	1.56	1.56	1.50	4,148
Apr 08 2024	1.54	0.02	1.32%	1.53	1.57	1.53	6,976
Apr 05 2024	1.52	-0.03	-1.94%	1.52	1.55	1.51	382
Apr 04 2024	1.55	0.01	0.65%	1.58	1.58	1.52	10,704
Apr 03 2024	1.54	-0.02	-1.28%	1.61	1.70	1.54	12,657
Apr 02 2024	1.56	0.03	1.96%	1.58	1.61	1.56	48,851
Apr 01 2024	1.53	-0.05	-3.16%	1.56	1.58	1.50	2,771
Mar 28 2024	1.58	0.00	0.00%	1.61	1.61	1.56	12,014
Mar 27 2024	1.58	0.00	0.00%	1.65	1.65	1.58	3,062
Mar 26 2024	1.58	-0.06	-3.66%	1.62	1.68	1.58	11,659
Mar 25 2024	1.64	-0.03	-1.80%	1.68	1.72	1.62	5,405
Mar 22 2024	1.67	-0.03	-1.76%	1.70	1.73	1.67	69,818
Mar 21 2024	1.70	0.03	1.80%	1.69	1.70	1.64	30,895
Mar 20 2024	1.67	0.01	0.60%	1.67	1.70	1.61	69,384
Mar 19 2024	1.66	-0.01	-0.60%	1.64	1.70	1.63	12,789

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions