We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 377.34 | 377.34 | 377.34 | 1 | 377.34 | DR |
| 4 | 30.44 | 8.77486307293 | 346.9 | 377.34 | 346.9 | 17 | 349.03647059 | DR |
| 12 | 21.66 | 6.08974358974 | 355.68 | 377.34 | 341.83 | 13 | 348.724125 | DR |
| 26 | 3.8 | 1.01729399797 | 373.54 | 391.26 | 341.83 | 17 | 372.12164223 | DR |
| 52 | 49.33 | 15.0391756349 | 328.01 | 391.26 | 321.63 | 37 | 348.67588003 | DR |
| 156 | 23.15 | 6.53603997854 | 354.19 | 521.82 | 303.11 | 33 | 399.21340785 | DR |
| 260 | 136.63 | 56.7612479747 | 240.71 | 521.82 | 224.85 | 91 | 331.5220281 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 377.34 | 0 | 0.00 | 377.34 | 377.34 | 377.34 | 0 |
| 1719523800 | 377.34 | 26.2 | 7.46 | 377.34 | 377.34 | 377.34 | 1 |
| 1719437400 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1719351000 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1719264600 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1719005400 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1718919000 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1718832600 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1718746200 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1718659800 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1718400600 | 351.14 | 0 | 0.00 | 351.14 | 351.14 | 351.14 | 0 |
| 1718314200 | 351.14 | 2.84 | 0.82 | 351.14 | 351.14 | 351.14 | 3 |
| 1718227800 | 348.3 | 0 | 0.00 | 348.3 | 348.3 | 348.3 | 0 |
| 1718141400 | 348.3 | 0 | 0.00 | 348.3 | 348.3 | 348.3 | 0 |
| 1718055000 | 348.3 | 0 | 0.00 | 348.3 | 348.3 | 348.3 | 0 |
| 1717795800 | 348.3 | 0 | 0.00 | 348.3 | 348.3 | 348.3 | 0 |
| 1717709400 | 348.3 | 6.47 | 1.89 | 346.9 | 348.4 | 346.9 | 47 |
| 1717622940 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1717536540 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1717450140 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1717190940 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1717018140 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1716931740 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1716845340 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1716586140 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1716499740 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1716413340 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1716326940 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1716240540 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1715981340 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1715894940 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1715808540 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1715722140 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1715635740 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1715376540 | 341.83 | 0 | 0.00 | 341.83 | 341.83 | 341.83 | 0 |
| 1715290140 | 341.83 | -3.95 | -1.14 | 342.25 | 342.25 | 341.83 | 15 |
| 1715203800 | 345.78 | -9.9 | -2.78 | 345.78 | 345.78 | 345.78 | 1 |
| 1715117400 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1715031000 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1714771800 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1714685400 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1714512600 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1714426200 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1714167000 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1714080600 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1713994200 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1713907800 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1713821400 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1713562200 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1713475800 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1713389400 | 355.68 | -13.21 | -3.58 | 355.68 | 355.68 | 355.68 | 13 |
| 1713303000 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1713216600 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712957400 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712871000 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712784600 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712698200 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712611800 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712352600 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712266200 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712179800 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712093400 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
| 1712007000 | 368.89 | 0 | 0.00 | 368.89 | 368.89 | 368.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
