We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 23.4 | 0.21 | 0.91 | 23.01 | 23.94 | 23.01 | 7466 |
| 1739568600 | 23.19 | 0.34 | 1.49 | 22.72 | 23.57 | 22.72 | 6785 |
| 1739482140 | 22.85 | 0.17 | 0.75 | 22.65 | 23.07 | 22.56 | 8102 |
| 1739395740 | 22.68 | -0.18 | -0.79 | 22.76 | 23.03 | 22.13 | 8352 |
| 1739309400 | 22.86 | 0.13 | 0.57 | 22.14 | 22.86 | 21.85 | 7870 |
| 1739222940 | 22.73 | 0.15 | 0.66 | 22.7 | 23.14 | 22.48 | 8637 |
| 1738963800 | 22.58 | -0.21 | -0.92 | 22.69 | 23.15 | 22.21 | 9037 |
| 1738877340 | 22.79 | 1.13 | 5.22 | 21.88 | 22.79 | 21.78 | 8428 |
| 1738790940 | 21.66 | -0.51 | -2.30 | 21.76 | 22 | 21.39 | 6665 |
| 1738704600 | 22.17 | 0.02 | 0.09 | 21.95 | 22.2 | 21.8 | 7376 |
| 1738618200 | 22.15 | 0.59 | 2.74 | 21.62 | 22.15 | 21.55 | 7657 |
| 1738358940 | 21.56 | 0.02 | 0.09 | 21.31 | 21.79 | 21.31 | 6396 |
| 1738272540 | 21.54 | 0.69 | 3.31 | 20.95 | 21.83 | 20.94 | 7522 |
| 1738186200 | 20.85 | 0.26 | 1.26 | 20.59 | 21.14 | 20.42 | 7722 |
| 1738099740 | 20.59 | -0.25 | -1.20 | 20.66 | 20.86 | 20.59 | 6827 |
| 1738013340 | 20.84 | 0.36 | 1.76 | 20.68 | 21.1 | 20.25 | 8525 |
| 1737754200 | 20.48 | 0.63 | 3.17 | 19.69 | 20.48 | 19.69 | 7490 |
| 1737667740 | 19.85 | -0.55 | -2.70 | 20.16 | 20.33 | 19.76 | 6765 |
| 1737581400 | 20.4 | 0.3 | 1.49 | 20.1 | 20.4 | 19.74 | 8240 |
| 1737495000 | 20.1 | 0.25 | 1.26 | 19.89 | 20.2 | 19.84 | 7512 |
| 1737408600 | 19.85 | 0.15 | 0.76 | 19.5 | 20.24 | 19.34 | 6734 |
| 1737149400 | 19.7 | -0.01 | -0.05 | 19.52 | 19.75 | 19.2 | 5834 |
| 1737062940 | 19.71 | -0.35 | -1.74 | 19.9 | 20.1 | 19.38 | 6408 |
| 1736976540 | 20.06 | 0.93 | 4.86 | 19.13 | 20.06 | 19.13 | 8859 |
| 1736890140 | 19.13 | 0.44 | 2.35 | 18.55 | 19.23 | 18.19 | 8203 |
| 1736803740 | 18.69 | 0.66 | 3.66 | 18.1 | 18.71 | 17.89 | 7190 |
| 1736544540 | 18.03 | -0.32 | -1.74 | 18.39 | 18.39 | 17.83 | 4799 |
| 1736458140 | 18.35 | 0.65 | 3.67 | 17.79 | 18.41 | 17.79 | 6237 |
| 1736371740 | 17.7 | -0.46 | -2.53 | 18.31 | 18.31 | 17.66 | 6385 |
| 1736285400 | 18.16 | 0.5 | 2.83 | 17.87 | 18.22 | 17.67 | 7296 |
| 1736198940 | 17.66 | -0.37 | -2.05 | 17.3 | 17.89 | 17.3 | 18834 |
| 1735939740 | 18.03 | 0.71 | 4.10 | 17.49 | 18.03 | 17.2 | 5382 |
| 1735853400 | 17.32 | -0.13 | -0.74 | 17.46 | 17.79 | 17.07 | 6259 |
| 1735594200 | 17.45 | -0.8 | -4.38 | 17.99 | 18.16 | 17.4 | 7594 |
| 1735334940 | 18.25 | 0.26 | 1.45 | 18.26 | 18.38 | 17.9 | 6272 |
| 1735248540 | 17.99 | -0.91 | -4.81 | 18.21 | 18.37 | 17.94 | 7677 |
| 1734989340 | 18.9 | 0.28 | 1.50 | 18.02 | 18.9 | 18.02 | 8673 |
| 1734730200 | 18.62 | 0.08 | 0.43 | 18.43 | 19.1 | 18.01 | 8519 |
| 1734643800 | 18.54 | 0.54 | 3.00 | 18 | 18.54 | 17.89 | 11021 |
| 1734557400 | 18 | -0.91 | -4.81 | 18.9 | 18.9 | 17.82 | 9153 |
| 1734470940 | 18.91 | -0.27 | -1.41 | 19.05 | 19.2 | 18.83 | 8046 |
| 1734384540 | 19.18 | -0.24 | -1.24 | 19.74 | 19.74 | 18.93 | 8166 |
| 1734125340 | 19.42 | -0.36 | -1.82 | 19.67 | 20.24 | 19.42 | 6513 |
| 1734039000 | 19.78 | -0.84 | -4.07 | 20.82 | 20.82 | 19.72 | 13345 |
| 1733952540 | 20.62 | -0.09 | -0.43 | 20.58 | 21.31 | 20.23 | 7018 |
| 1733866140 | 20.71 | 0.12 | 0.58 | 20.5 | 21.08 | 20.37 | 7917 |
| 1733779740 | 20.59 | -0.73 | -3.42 | 20.65 | 21 | 20.34 | 7726 |
| 1733520600 | 21.32 | 0.46 | 2.21 | 21.05 | 21.32 | 20.64 | 6299 |
| 1733434200 | 20.86 | -0.22 | -1.04 | 20.75 | 21.31 | 20.55 | 8481 |
| 1733347800 | 21.08 | 0.79 | 3.89 | 20.41 | 21.26 | 20.34 | 7389 |
| 1733261340 | 20.29 | 0.13 | 0.64 | 20.37 | 20.64 | 20.06 | 7213 |
| 1733174940 | 20.16 | -0.19 | -0.93 | 20.57 | 20.93 | 20.14 | 6893 |
| 1732915740 | 20.35 | 0.15 | 0.74 | 20.23 | 20.8 | 19.51 | 7184 |
| 1732829400 | 20.2 | -1.83 | -8.31 | 21.19 | 21.71 | 20.2 | 9666 |
| 1732743000 | 22.03 | -2.01 | -8.36 | 23.38 | 23.38 | 21.66 | 8650 |
| 1732656600 | 24.04 | 1.29 | 5.67 | 22.98 | 24.04 | 22.62 | 5693 |
| 1732570140 | 22.75 | -0.16 | -0.70 | 22.6 | 23.13 | 22.57 | 4897 |
| 1732310940 | 22.91 | 0.78 | 3.52 | 22.34 | 22.91 | 22.33 | 4637 |
| 1732224600 | 22.13 | -0.17 | -0.76 | 22.14 | 22.58 | 22.03 | 4005 |
| 1732051800 | 22.3 | -0.55 | -2.41 | 22.98 | 22.98 | 22.08 | 3663 |
| 1731965340 | 22.85 | -0.04 | -0.17 | 23.07 | 23.07 | 22.03 | 4202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
