We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736458200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736371800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736285400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736199000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735939800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735853400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735594200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735335000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735248600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734989400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734730200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734643800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 3700 |
| 1734557400 | 0.01 | -0.03 | -75.00 | 0.01 | 0.01 | 0.01 | 5300 |
| 1734470940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734384540 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.04 | 1400 |
| 1734125400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734039000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200 |
| 1733952540 | 0.09 | -0.02 | -18.18 | 0.08 | 0.09 | 0.05 | 11100 |
| 1733866140 | 0.11 | 0.05 | 83.33 | 0.07 | 0.11 | 0.07 | 1100 |
| 1733779800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733520600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733434200 | 0.06 | -0.08 | -57.14 | 0.12 | 0.12 | 0.06 | 4000 |
| 1733347800 | 0.14 | 0.06 | 75.00 | 0.11 | 0.14 | 0.11 | 200 |
| 1733261340 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 2300 |
| 1733174940 | 0.06 | -0.02 | -25.00 | 0.07 | 0.09 | 0.06 | 31400 |
| 1732915740 | 0.08 | 0.02 | 33.33 | 0.03 | 0.08 | 0.03 | 70600 |
| 1732829400 | 0.06 | -0.12 | -66.67 | 0.06 | 0.06 | 0.06 | 1100 |
| 1732743000 | 0.18 | -0.04 | -18.18 | 0.23 | 0.25 | 0.18 | 26300 |
| 1732656600 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 300 |
| 1732570140 | 0.2 | 0.1 | 100.00 | 0.19 | 0.21 | 0.18 | 11100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
