We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544540 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.83 | 2800 |
1736458140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1736371740 | 0.85 | 0.6 | 240.00 | 0.9 | 0.9 | 0.85 | 3100 |
1736285400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1736199000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735939800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735853400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735594200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735335000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1735248600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734989400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734730200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734643800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734557400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734471000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734384600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734125400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1734039000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733952600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733866200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733779800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1733520600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions