ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo de Investimento Imobiliario Fii Caixa Agencias

Fundo de Investimento Imobiliario Fii Caixa Agencias (CXAG11)

71.22
0.72
( 1.02% )
Updated: 10:44:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.309859154937176.9170.3103470.52795824FU
40.390.55061414654870.8376.9170.01179770.83001978FU
12-1.38-1.9008264462872.676.9168.03203871.81371575FU
26-4.84-6.3633973179176.0676.9366.33231372.33475238FU
52-8.85-11.052828774880.079066.33199674.4697171FU
156-4.3-5.693855932275.529066.33173977.25469129FU
260-25.78-26.5773195876979766.33179577.35751441FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174172860070.50.10.1470.474.670.332625
174164214070.4-0.18-0.2670.9870.9870.3931
174138294070.58-0.09-0.1370.6770.9970.5626
174129654070.67-0.12-0.1770.370.9970.3829
174121014070.79-0.91-1.27717170.77161
174077820071.71.011.4370.6971.9870.691192
174069174070.690.330.4771.0771.4770.363527
174060540070.36-0.48-0.6870.570.8870.021839
174051900070.84-0.82-1.1470.9471.6770.821710
174043254071.660.290.4171.3771.871.01887
174017340071.37-0.33-0.4671.972.8970.681861
174008700071.70.310.4371.3971.771.01315
174000054071.390.540.7670.671.4970.51146
173991414070.85-0.04-0.0671.4971.9170.62203
173982780070.89-0.29-0.4170.5571.1870.552701
173956860071.181.071.5370.1171.270.14913
173948214070.11-0.89-1.2570.2970.8870.013985
173939574071-0.5-0.7070.8372.570.57902
173930940071.50.60.8570.972.6470.363616
173922294070.90.090.1370.8171.569.512123
173896380070.810.711.0170.8170.8170.062045
173887734070.1-0.68-0.9670.0771.95702388
173879094070.780.350.507071.7468.035609
173870460070.43-2.24-3.0871.9472.66704074
173861820072.67-0.7-0.9571.0472.6771.043452
173835894073.371.371.907274.12721433
1738272540720.460.6471.1172.3571.111603
173818620071.5400.0071.5371.5470.021632
173809974071.54-0.23-0.3271.7673.1270.533145
173801334071.77-1.44-1.9773.2173.4871.411895
173775420073.21-0.07-0.1073.9773.9872.51726
173766774073.28-0.96-1.297373.9972.5960
173758140074.2400.0074.2474.2474.240
173749500074.24-0.06-0.0874.374.5673.551851
173740860074.3-0.55-0.7374.8574.8573.181246
173714940074.850.390.5274.917574.31622
173706294074.460.610.8373.8574.9273.851510
173697654073.85-0.35-0.4774.197573.841556
173689014074.20.650.8872.0774.2972.072356
173680374073.550.440.6073.1173.9972.221283
173654454073.110.150.2172.1973.1171.035989
173645814072.96-0.06-0.0871.973.0471.9354
173637174073.020.030.0473.1173.1171.571608
173628540072.99-0.01-0.0171.5673.1171.562938
1736198940730.470.6572.5373.0871.522299
173593974072.530.130.1873.0973.0972.51447
173585340072.40.290.4072.847371.021286
173559420072.11-0.71-0.987272.85721020
173533494072.820.390.5472.672.9571.612145
173524854072.430.430.607272.9571.043021
1734989340720.881.2471.817271.15946
173473020071.12-0.28-0.3971.471.470.563902
173464380071.4-0.3-0.4271.6971.771.351041
173455740071.7-0.92-1.2772.672.670.912558
173447094072.620.470.6572.1572.6571.443462
173438454072.150.150.2171.9772.1671.51827
1734125340720.370.5271.772.3371.71663
173403900071.63-0.3-0.4271.9371.9371.5917