We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.53799596503 | 14.87 | 15.23 | 14.21 | 4266420 | 14.52931685 | CS |
| 4 | 0.25 | 1.70068027211 | 14.7 | 15.23 | 14.08 | 3653978 | 14.39307858 | CS |
| 12 | -0.75 | -4.77707006369 | 15.7 | 15.77 | 14.01 | 3584716 | 14.52075975 | CS |
| 26 | 0.12 | 0.809170600135 | 14.83 | 16.48 | 13.42 | 3329022 | 14.67662505 | CS |
| 52 | 3.53 | 30.9106830123 | 11.42 | 16.87 | 11.4 | 3977643 | 14.69485888 | CS |
| 156 | 6.69 | 80.9927360775 | 8.26 | 16.87 | 6.59 | 3081513 | 11.55490562 | CS |
| 260 | 4.66 | 45.286686103 | 10.29 | 16.87 | 6.59 | 3295564 | 11.32735547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 14.3 | -0.23 | -1.58 | 14.41 | 14.53 | 14.25 | 5235100 |
| 1732915740 | 14.53 | 0.27 | 1.89 | 14.26 | 14.53 | 14.21 | 5007100 |
| 1732829400 | 14.26 | -0.32 | -2.19 | 14.58 | 14.63 | 14.26 | 3073300 |
| 1732743000 | 14.58 | -0.39 | -2.61 | 14.98 | 15.02 | 14.55 | 3866700 |
| 1732656600 | 14.97 | 0.1 | 0.67 | 14.87 | 15.23 | 14.87 | 4149900 |
| 1732570140 | 14.87 | 0.21 | 1.43 | 14.66 | 14.87 | 14.63 | 4415400 |
| 1732310940 | 14.66 | 0.4 | 2.81 | 14.26 | 14.67 | 14.26 | 2168500 |
| 1732224600 | 14.26 | 0 | 0.00 | 14.16 | 14.37 | 14.13 | 2817100 |
| 1732051800 | 14.26 | 0.16 | 1.13 | 14.15 | 14.38 | 14.09 | 2514800 |
| 1731965340 | 14.1 | 0.02 | 0.14 | 14.09 | 14.2 | 14.09 | 2698000 |
| 1731619800 | 14.08 | -0.12 | -0.85 | 14.2 | 14.27 | 14.08 | 2474300 |
| 1731533400 | 14.2 | 0.09 | 0.64 | 14.12 | 14.29 | 14.08 | 3662600 |
| 1731446940 | 14.11 | -0.16 | -1.12 | 14.3 | 14.34 | 14.1 | 2887600 |
| 1731360540 | 14.27 | 0.16 | 1.13 | 14.17 | 14.45 | 14.09 | 3507600 |
| 1731101400 | 14.11 | -0.08 | -0.56 | 14.24 | 14.52 | 14.1 | 5695200 |
| 1731014940 | 14.19 | -0.27 | -1.87 | 14.41 | 14.49 | 14.14 | 3678500 |
| 1730928600 | 14.46 | -0.12 | -0.82 | 14.54 | 14.79 | 14.28 | 4006800 |
| 1730842200 | 14.58 | -0.5 | -3.32 | 14.7 | 14.84 | 14.46 | 3913100 |
| 1730755800 | 15.08 | 0.44 | 3.01 | 14.65 | 15.08 | 14.62 | 5056300 |
| 1730496600 | 14.64 | 0.23 | 1.60 | 14.5 | 14.77 | 14.4 | 7857400 |
| 1730410200 | 14.41 | -0.09 | -0.62 | 14.5 | 14.62 | 14.39 | 4007900 |
| 1730323800 | 14.5 | 0 | 0.00 | 14.48 | 14.66 | 14.45 | 2657600 |
| 1730237340 | 14.5 | -0.07 | -0.48 | 14.55 | 14.79 | 14.48 | 2370400 |
| 1730151000 | 14.57 | 0.08 | 0.55 | 14.59 | 14.81 | 14.49 | 4212100 |
| 1729891800 | 14.49 | 0.08 | 0.56 | 14.39 | 14.6 | 14.33 | 3639200 |
| 1729805400 | 14.41 | 0.03 | 0.21 | 14.38 | 14.45 | 14.32 | 2637200 |
| 1729719000 | 14.38 | 0.02 | 0.14 | 14.3 | 14.48 | 14.28 | 2619100 |
| 1729632600 | 14.36 | 0.03 | 0.21 | 14.28 | 14.45 | 14.2 | 3837300 |
| 1729546140 | 14.33 | -0.07 | -0.49 | 14.43 | 14.52 | 14.24 | 2634800 |
| 1729287000 | 14.4 | 0.02 | 0.14 | 14.43 | 14.57 | 14.4 | 2617600 |
| 1729200540 | 14.38 | 0.05 | 0.35 | 14.27 | 14.43 | 14.04 | 5142600 |
| 1729114140 | 14.33 | -0.06 | -0.42 | 14.39 | 14.51 | 14.26 | 5221300 |
| 1729027740 | 14.39 | -0.06 | -0.42 | 14.4 | 14.47 | 14.28 | 3663400 |
| 1728941340 | 14.45 | 0.21 | 1.47 | 14.23 | 14.51 | 14.23 | 4500000 |
| 1728682200 | 14.24 | 0.13 | 0.92 | 14.11 | 14.24 | 14.04 | 2367300 |
| 1728595740 | 14.11 | 0.02 | 0.14 | 14.07 | 14.17 | 14.01 | 1892700 |
| 1728509400 | 14.09 | -0.28 | -1.95 | 14.32 | 14.32 | 14.01 | 3707900 |
| 1728422940 | 14.37 | 0.04 | 0.28 | 14.26 | 14.4 | 14.16 | 2262200 |
| 1728336600 | 14.33 | -0.14 | -0.97 | 14.5 | 14.5 | 14.23 | 5590200 |
| 1728077400 | 14.47 | 0.05 | 0.35 | 14.45 | 14.49 | 14.26 | 2989600 |
| 1727991000 | 14.42 | -0.1 | -0.69 | 14.45 | 14.49 | 14.29 | 3253600 |
| 1727904540 | 14.52 | -0.02 | -0.14 | 14.57 | 14.66 | 14.45 | 2708800 |
| 1727818200 | 14.54 | 0.01 | 0.07 | 14.55 | 14.69 | 14.4 | 2888800 |
| 1727731800 | 14.53 | -0.26 | -1.76 | 14.77 | 14.87 | 14.52 | 4524600 |
| 1727472600 | 14.79 | 0.04 | 0.27 | 14.5 | 14.92 | 14.5 | 2825200 |
| 1727386140 | 14.75 | 0.2 | 1.37 | 14.65 | 14.83 | 14.59 | 3812100 |
| 1727299740 | 14.55 | 0.09 | 0.62 | 14.5 | 14.59 | 14.43 | 3416000 |
| 1727213400 | 14.46 | 0.11 | 0.77 | 14.5 | 14.57 | 14.33 | 3865200 |
| 1727127000 | 14.35 | -0.19 | -1.31 | 14.55 | 14.58 | 14.3 | 3717900 |
| 1726867800 | 14.54 | -0.3 | -2.02 | 14.74 | 14.87 | 14.36 | 6527100 |
| 1726781400 | 14.84 | -0.09 | -0.60 | 14.93 | 15 | 14.72 | 4228100 |
| 1726695000 | 14.93 | -0.17 | -1.13 | 15.01 | 15.17 | 14.82 | 3225900 |
| 1726608600 | 15.1 | -0.1 | -0.66 | 15.21 | 15.27 | 15.05 | 1474400 |
| 1726522200 | 15.2 | 0.18 | 1.20 | 15.05 | 15.25 | 15.02 | 2300100 |
| 1726263000 | 15.02 | -0.05 | -0.33 | 15.1 | 15.2 | 15.01 | 2675200 |
| 1726176540 | 15.07 | -0.04 | -0.26 | 15.12 | 15.16 | 14.97 | 1931600 |
| 1726090140 | 15.11 | -0.48 | -3.08 | 15.55 | 15.56 | 15.09 | 3603900 |
| 1726003740 | 15.59 | -0.09 | -0.57 | 15.7 | 15.77 | 15.51 | 3679300 |
| 1725917400 | 15.68 | -0.14 | -0.88 | 15.85 | 15.88 | 15.58 | 3061800 |
| 1725658200 | 15.82 | -0.05 | -0.32 | 15.9 | 16.02 | 15.71 | 3631600 |
| 1725571800 | 15.87 | -0.07 | -0.44 | 15.88 | 15.9 | 15.67 | 4272200 |
| 1725485400 | 15.94 | -0.33 | -2.03 | 16.39 | 16.399999 | 15.88 | 6868500 |
| 1725399000 | 16.27 | 0.13 | 0.81 | 16.17 | 16.469999 | 16.05 | 5780100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
