We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1737408540 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1737149340 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1737062940 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736976540 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736890140 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736803740 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736544540 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736458140 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736371740 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736285340 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736198940 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1735939740 | 14.96 | 0.12 | 0.81 | 14.96 | 16.64 | 14.95 | 2400 |
| 1735853400 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1735594200 | 14.84 | 0.31 | 2.13 | 16.89 | 16.9 | 14.83 | 5100 |
| 1735334940 | 14.53 | -0.49 | -3.26 | 14.58 | 14.95 | 14.52 | 16400 |
| 1735248540 | 15.02 | -0.2 | -1.31 | 14.96 | 15.21 | 14.96 | 2500 |
| 1734989400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1734730200 | 15.22 | -1.73 | -10.21 | 15.21 | 15.22 | 15.21 | 2000 |
| 1734643800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734557400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734471000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734384600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734125400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734039000 | 16.95 | -1.65 | -8.87 | 16.94 | 16.95 | 16.94 | 200 |
| 1733952540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733866140 | 18.6 | -0.8 | -4.12 | 18.62 | 18.63 | 18.59 | 200 |
| 1733779740 | 19.4 | 3.91 | 25.24 | 16.5 | 19.4 | 16.5 | 30000 |
| 1733520600 | 15.49 | -1.62 | -9.47 | 15.48 | 15.49 | 15.48 | 2500 |
| 1733434200 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1733347800 | 17.11 | 2.08 | 13.84 | 17.1 | 17.11 | 17.1 | 400 |
| 1733261400 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1733175000 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732915800 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732829400 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1732743000 | 15.03 | -0.3 | -1.96 | 15.02 | 15.03 | 15.02 | 1000 |
| 1732656600 | 15.33 | 0.3 | 2.00 | 15.17 | 15.33 | 15.17 | 3500 |
| 1732570140 | 15.03 | 0.34 | 2.31 | 15.02 | 15.03 | 15.02 | 100 |
| 1732310940 | 14.69 | 0.2 | 1.38 | 14.67 | 14.69 | 14.67 | 2500 |
| 1732224600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732051800 | 14.49 | 0.05 | 0.35 | 14.47 | 14.49 | 14.47 | 2300 |
| 1731965400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1731619800 | 14.44 | 0.14 | 0.98 | 14.3 | 14.44 | 14.3 | 200 |
| 1731533400 | 14.3 | -0.17 | -1.17 | 14.29 | 14.3 | 14.29 | 1000 |
| 1731446940 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731360540 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731101340 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1731014940 | 14.47 | -0.93 | -6.04 | 14.46 | 14.47 | 14.46 | 100 |
| 1730928600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730842200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755800 | 15.4 | -0.11 | -0.71 | 15.09 | 15.4 | 15.09 | 15500 |
| 1730496600 | 15.51 | 0.88 | 6.02 | 14.58 | 15.51 | 14.58 | 2200 |
| 1730410200 | 14.63 | -0.11 | -0.75 | 14.75 | 14.76 | 14.62 | 3500 |
| 1730323800 | 14.74 | -2.95 | -16.68 | 14.73 | 14.74 | 14.73 | 2000 |
| 1730237340 | 17.69 | 2.41 | 15.77 | 16.48 | 17.69 | 16.48 | 56000 |
| 1730151000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729891800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729805400 | 15.28 | -1.15 | -7.00 | 15.27 | 15.28 | 15.27 | 16500 |
| 1729688400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1729602000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
