Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.65 |
CYRE3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.75 | 20.75 | 20.75 | 20.75 | 291,200 | -0.10 | -0.48% |
1 Month | 20.75 | 20.75 | 20.75 | 20.75 | 291,200 | -0.10 | -0.48% |
3 Months | 24.20 | 24.20 | 20.75 | 23.55 | 719,600 | -3.55 | -14.67% |
6 Months | 24.20 | 24.20 | 20.75 | 23.55 | 719,600 | -3.55 | -14.67% |
1 Year | 24.20 | 24.20 | 20.75 | 23.55 | 719,600 | -3.55 | -14.67% |
3 Years | 24.20 | 24.20 | 20.75 | 23.55 | 719,600 | -3.55 | -14.67% |
5 Years | 24.20 | 24.20 | 20.75 | 23.55 | 719,600 | -3.55 | -14.67% |
CYRE3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
May 20 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
May 17 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
May 16 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
May 15 2024 | 20.75 | -3.05 | -12.82% | 20.75 | 20.75 | 20.75 | 291,200 |
May 14 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 13 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 10 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 08 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 07 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 06 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 03 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 02 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
Apr 30 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
Apr 29 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
Apr 25 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
Apr 24 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
Apr 23 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
Apr 22 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |