We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.51 | 2.41362991008 | 21.13 | 21.13 | 21.13 | 145600 | 21.13 | CS |
| 12 | 0.51 | 2.41362991008 | 21.13 | 21.13 | 21.13 | 145600 | 21.13 | CS |
| 26 | 3.34 | 18.2513661202 | 18.3 | 21.13 | 18.3 | 480800 | 18.7285025 | CS |
| 52 | -2.56 | -10.5785123967 | 24.2 | 24.2 | 18.3 | 624080 | 22.06557108 | CS |
| 156 | -2.56 | -10.5785123967 | 24.2 | 24.2 | 18.3 | 624080 | 22.06557108 | CS |
| 260 | -2.56 | -10.5785123967 | 24.2 | 24.2 | 18.3 | 624080 | 22.06557108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741383000 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741296600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1741210200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740778200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740691800 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740605400 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740519000 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740432600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740173400 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740087000 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740000600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739914200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739827800 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739568600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739482200 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739395800 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739309400 | 21.13 | 2.83 | 15.46 | 21.13 | 21.13 | 21.13 | 145600 |
| 1739192400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738933200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738846800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738760400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738674000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738587600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738328400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738242000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738155600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1738069200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737982800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737723600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737637200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737550800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737464400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737378000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737118800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737032400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736946000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736859600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736773200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736514000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736427600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736341200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736254800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736168400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735909200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735822800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735563600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735304400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735218000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734958800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734699600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734613200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734526800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734440400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734354000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734094800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734008400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733922000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
