We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.38 | -0.08 | -17.39 | 0.4099999 | 0.43 | 0.35 | 8300 |
| 1721943000 | 0.46 | -0.09 | -16.36 | 0.55 | 0.55 | 0.43 | 68700 |
| 1721856600 | 0.55 | -0.11 | -16.67 | 0.5699999 | 0.58 | 0.47 | 118300 |
| 1721770140 | 0.66 | -0.35 | -34.65 | 0.9 | 0.94 | 0.66 | 84700 |
| 1721683800 | 1.01 | 0.32 | 46.38 | 0.83 | 1.04 | 0.8 | 94800 |
| 1721424600 | 0.6899999 | 0.0499999 | 7.81 | 0.8199999 | 0.88 | 0.68 | 67800 |
| 1721338200 | 0.64 | -0.47 | -42.34 | 0.85 | 0.93 | 0.64 | 70500 |
| 1721251800 | 1.11 | -0.05 | -4.31 | 1.22 | 1.32 | 1.07 | 107300 |
| 1721165340 | 1.16 | 0.19 | 19.59 | 1.1399999 | 1.16 | 1.09 | 20800 |
| 1721079000 | 0.97 | 0.03 | 3.19 | 0.94 | 0.97 | 0.84 | 10300 |
| 1720819800 | 0.94 | -0.54 | -36.49 | 1.28 | 1.28 | 0.93 | 102700 |
| 1720733400 | 1.48 | 0.47 | 46.53 | 1.34 | 1.48 | 1.2 | 29800 |
| 1720647000 | 1.01 | 0.23 | 29.49 | 1.11 | 1.15 | 0.95 | 71200 |
| 1720560540 | 0.78 | 0.08 | 11.43 | 0.65 | 0.79 | 0.65 | 23400 |
| 1720474200 | 0.7 | -0.17 | -19.54 | 0.85 | 0.85 | 0.6899999 | 18900 |
| 1720215000 | 0.87 | 0.11 | 14.47 | 0.75 | 0.87 | 0.73 | 23000 |
| 1720128540 | 0.76 | 0.2 | 35.71 | 0.73 | 0.78 | 0.73 | 7000 |
| 1720042200 | 0.56 | 0.08 | 16.67 | 0.61 | 0.61 | 0.54 | 28400 |
| 1719955800 | 0.48 | 0.11 | 29.73 | 0.44 | 0.48 | 0.44 | 38700 |
| 1719869400 | 0.37 | -0.13 | -26.00 | 0.44 | 0.44 | 0.37 | 4900 |
| 1719610200 | 0.5 | -0.07 | -12.28 | 0.56 | 0.56 | 0.44 | 36700 |
| 1719523800 | 0.5699999 | 0.0399999 | 7.55 | 0.54 | 0.5699999 | 0.54 | 15200 |
| 1719437400 | 0.53 | -0.27 | -33.75 | 0.74 | 0.74 | 0.53 | 33900 |
| 1719351000 | 0.8 | 0.04 | 5.26 | 0.79 | 0.83 | 0.79 | 21600 |
| 1719264600 | 0.76 | 0.17 | 28.81 | 0.77 | 0.8 | 0.73 | 37300 |
| 1719005400 | 0.59 | 0.06 | 11.32 | 0.58 | 0.59 | 0.51 | 18200 |
| 1718918940 | 0.53 | -0.09 | -14.52 | 0.72 | 0.75 | 0.52 | 49500 |
| 1718832540 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 14600 |
| 1718746200 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.58 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
