We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.43815915628 | 10.43 | 10.43 | 10.15 | 1653 | 10.15423472 | DR |
| 4 | 0.12 | 1.1811023622 | 10.16 | 10.46 | 9.59 | 705 | 10.04222044 | DR |
| 12 | 0.71 | 7.41901776385 | 9.57 | 10.59 | 9.02 | 823 | 9.85511409 | DR |
| 26 | 2.01 | 24.3047158404 | 8.27 | 10.59 | 7.03 | 1297 | 8.67531501 | DR |
| 52 | -1.13 | -9.90359333918 | 11.41 | 14.45 | 7.03 | 1788 | 8.33180884 | DR |
| 156 | -32.92 | -76.2037037037 | 43.2 | 49.95 | 6.72 | 10686 | 14.22106308 | DR |
| 260 | -34.72 | -77.1555555556 | 45 | 73.22 | 6.72 | 10533 | 22.19746469 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 10.28 | 0.13 | 1.28 | 10.26 | 10.31 | 10.26 | 50 |
| 1740691800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740605400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740519000 | 10.15 | -0.28 | -2.68 | 10.43 | 10.43 | 10.15 | 3256 |
| 1740432540 | 10.43 | 0.24 | 2.36 | 10.43 | 10.43 | 10.43 | 50 |
| 1740173400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740087000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 103 |
| 1740000540 | 10.19 | -0.03 | -0.29 | 10.22 | 10.35 | 10.19 | 6 |
| 1739914140 | 10.22 | 0.63 | 6.57 | 10.2 | 10.46 | 10.2 | 892 |
| 1739827800 | 9.59 | 0 | 0.00 | 10.06 | 10.06 | 9.59 | 1969 |
| 1739568540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739482140 | 9.59 | -0.05 | -0.52 | 9.59 | 9.59 | 9.59 | 450 |
| 1739395740 | 9.64 | -0.26 | -2.63 | 9.69 | 9.78 | 9.64 | 150 |
| 1739309400 | 9.9 | 0.03 | 0.30 | 10.05 | 10.05 | 9.9 | 200 |
| 1739223000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1738963800 | 9.8699999 | -0.21 | -2.08 | 9.8699999 | 9.8699999 | 9.8699999 | 29 |
| 1738877340 | 10.08 | -0.16 | -1.56 | 10.27 | 10.27 | 10.08 | 107 |
| 1738790940 | 10.24 | 0.2 | 1.99 | 10.04 | 10.24 | 10.04 | 3208 |
| 1738704600 | 10.04 | -0.05 | -0.50 | 10.12 | 10.12 | 10.04 | 50 |
| 1738618200 | 10.09 | 0.01 | 0.10 | 10.19 | 10.19 | 10.09 | 50 |
| 1738358940 | 10.08 | -0.09 | -0.88 | 10.16 | 10.16 | 10.08 | 50 |
| 1738272540 | 10.17 | 0.09 | 0.89 | 10.19 | 10.33 | 10.17 | 51 |
| 1738186200 | 10.08 | -0.23 | -2.23 | 10.17 | 10.31 | 10.08 | 3 |
| 1738099740 | 10.31 | 0.05 | 0.49 | 10.35 | 10.35 | 10.31 | 150 |
| 1738013340 | 10.26 | -0.13 | -1.25 | 10.59 | 10.59 | 10.26 | 8018 |
| 1737754200 | 10.39 | 0.06 | 0.58 | 10.26 | 10.39 | 10.26 | 22 |
| 1737667800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737581400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1737495000 | 10.33 | 0.06 | 0.58 | 10.4 | 10.4 | 10.33 | 50 |
| 1737408600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1737149400 | 10.27 | 0.05 | 0.49 | 10.27 | 10.27 | 10.27 | 50 |
| 1737062940 | 10.22 | 0.55 | 5.69 | 9.95 | 10.25 | 9.95 | 670 |
| 1736976540 | 9.67 | 0.07 | 0.73 | 9.6 | 9.86 | 9.6 | 61 |
| 1736890140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736803740 | 9.6 | 0.16 | 1.69 | 9.02 | 9.6 | 9.02 | 50 |
| 1736544540 | 9.44 | -0.34 | -3.48 | 9.46 | 9.5 | 9.44 | 1002 |
| 1736458140 | 9.78 | 0.09 | 0.93 | 9.78 | 9.78 | 9.78 | 1 |
| 1736371740 | 9.69 | -0.01 | -0.10 | 9.7 | 9.83 | 9.69 | 51 |
| 1736285400 | 9.7 | -0.03 | -0.31 | 9.73 | 9.73 | 9.7 | 2145 |
| 1736198940 | 9.73 | 0.11 | 1.14 | 9.8 | 9.8 | 9.73 | 171 |
| 1735939800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735853400 | 9.6199999 | -0.04 | -0.41 | 9.7 | 9.94 | 9.6199999 | 301 |
| 1735594200 | 9.66 | -0.27 | -2.72 | 9.7 | 9.7 | 9.66 | 1070 |
| 1735334940 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 1 |
| 1735248540 | 9.93 | 0.15 | 1.53 | 9.73 | 9.93 | 9.73 | 1105 |
| 1734989340 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 1 |
| 1734730200 | 9.78 | 0.52 | 5.62 | 9.26 | 9.8699999 | 9.26 | 135 |
| 1734643800 | 9.26 | -0.23 | -2.42 | 9.59 | 9.59 | 9.26 | 1153 |
| 1734557400 | 9.49 | 0.17 | 1.82 | 9.48 | 9.5399999 | 9.48 | 243 |
| 1734470940 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1734384540 | 9.32 | -0.01 | -0.11 | 9.33 | 9.34 | 9.32 | 162 |
| 1734125340 | 9.33 | -0.32 | -3.32 | 9.43 | 9.43 | 9.33 | 50 |
| 1734038940 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733952540 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 10 |
| 1733866140 | 9.65 | 0.17 | 1.79 | 9.65 | 9.71 | 9.63 | 300 |
| 1733779740 | 9.48 | 0.05 | 0.53 | 9.03 | 9.48 | 9.03 | 160 |
| 1733520600 | 9.43 | -0.04 | -0.42 | 9.57 | 9.57 | 9.41 | 8442 |
| 1733434200 | 9.47 | -0.36 | -3.66 | 9.82 | 9.82 | 9.47 | 403 |
| 1733347800 | 9.83 | 0.18 | 1.87 | 9.81 | 9.94 | 9.81 | 2327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
