Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Discover Financial Services | D1FS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
329.00 |
D1FS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 304.27 | 329.00 | 304.27 | 305.39 | 22 | 24.73 | 8.13% |
6 Months | 213.99 | 329.00 | 213.99 | 289.23 | 15 | 115.01 | 53.75% |
1 Year | 270.50 | 329.00 | 213.99 | 247.80 | 27 | 58.50 | 21.63% |
3 Years | 297.29 | 356.65 | 213.99 | 286.96 | 52 | 31.71 | 10.67% |
5 Years | 143.67 | 356.65 | 65.19 | 202.72 | 119 | 185.33 | 129.00% |
D1FS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
May 10 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
May 09 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
May 08 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
May 07 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
May 06 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
May 03 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
May 02 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 30 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 29 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 26 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 25 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 24 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 23 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 22 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 19 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 18 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 17 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 16 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |
Apr 15 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 329.00 | 0 |