We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 533.71 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 533.71 | 0 | 0 | 0 | DR |
| 12 | 101.07 | 24.1603518753 | 418.33 | 533.71 | 418.33 | 3 | 418.33 | DR |
| 26 | 162.4 | 45.4901960784 | 357 | 533.71 | 355 | 13 | 362.5996 | DR |
| 52 | 250.48 | 93.1429421389 | 268.92 | 533.71 | 268.92 | 17 | 306.41422414 | DR |
| 156 | 163.1 | 45.7760314342 | 356.3 | 533.71 | 213.99 | 43 | 263.32123831 | DR |
| 260 | 375.73 | 261.522934503 | 143.67 | 533.71 | 65.19 | 117 | 202.96978502 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 519.4 | 101.07 | 24.16 | 520 | 533.71 | 519.4 | 38 |
| 1736458140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736371740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736285340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1736198940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735939740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735853340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735594140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735334940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1735248540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734989340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734730140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734643740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734557340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734470940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734384540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734125340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1734038940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733952540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733866140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733779740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733520540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733434140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733347740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733261340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1733174940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732915740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732829340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732742940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732656540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732570140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732310940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732224540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1732051740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731965340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731619740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731533340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731446940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731360540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731101340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1731014940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730928540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730842140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730755740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730496540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730410140 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730323740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730237340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1730150940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729891740 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729805340 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729718940 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729632540 | 418.33 | 0 | 0.00 | 418.33 | 418.33 | 418.33 | 0 |
| 1729546140 | 418.33 | 63.33 | 17.84 | 418.33 | 418.33 | 418.33 | 3 |
| 1729256400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729170000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729083600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728997200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1728910800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
