Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Realty Trust Inc | D1LR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.42 | -1.88% | 178.38 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.38 | 178.38 | 178.38 | 178.38 | 181.80 |
D1LR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.98 | 181.98 | 178.38 | 181.85 | 2 | -3.60 | -1.98% |
| 1 Month | 178.56 | 182.80 | 177.70 | 180.59 | 20 | -0.18 | -0.10% |
| 3 Months | 181.08 | 190.95 | 165.75 | 178.43 | 394 | -2.70 | -1.49% |
| 6 Months | 164.32 | 190.95 | 156.34 | 170.26 | 487 | 14.06 | 8.56% |
| 1 Year | 121.20 | 190.95 | 107.04 | 154.61 | 479 | 57.18 | 47.18% |
| 3 Years | 205.00 | 249.38 | 107.04 | 166.26 | 420 | -26.62 | -12.99% |
| 5 Years | 147.20 | 249.38 | 107.04 | 168.75 | 377 | 31.18 | 21.18% |
D1LR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 178.38 | -3.42 | -1.88% | 178.38 | 178.38 | 178.38 | 1 |
| Apr 30 2024 | 181.80 | 0.00 | 0.00% | 181.80 | 181.80 | 181.80 | 0 |
| Apr 29 2024 | 181.80 | -0.18 | -0.10% | 181.80 | 181.80 | 181.80 | 3 |
| Apr 26 2024 | 181.98 | 2.27 | 1.26% | 181.98 | 181.98 | 181.98 | 1 |
| Apr 25 2024 | 179.71 | 0.00 | 0.00% | 179.71 | 179.71 | 179.71 | 0 |
| Apr 24 2024 | 179.71 | 0.00 | 0.00% | 179.71 | 179.71 | 179.71 | 0 |
| Apr 23 2024 | 179.71 | 0.00 | 0.00% | 179.71 | 179.71 | 179.71 | 0 |
| Apr 22 2024 | 179.71 | 0.00 | 0.00% | 179.71 | 179.71 | 179.71 | 0 |
| Apr 19 2024 | 179.71 | 0.00 | 0.00% | 179.71 | 179.71 | 179.71 | 1 |
| Apr 18 2024 | 179.71 | 1.69 | 0.95% | 179.71 | 179.71 | 179.71 | 20 |
| Apr 17 2024 | 178.02 | -3.24 | -1.79% | 178.02 | 178.02 | 178.02 | 3 |
| Apr 16 2024 | 181.26 | -1.54 | -0.84% | 182.16 | 182.16 | 181.26 | 3 |
| Apr 15 2024 | 182.80 | 0.00 | 0.00% | 182.80 | 182.80 | 182.80 | 0 |
| Apr 12 2024 | 182.80 | 0.00 | 0.00% | 182.80 | 182.80 | 182.80 | 0 |
| Apr 11 2024 | 182.80 | 2.26 | 1.25% | 182.80 | 182.80 | 182.80 | 13 |
| Apr 10 2024 | 180.54 | 0.18 | 0.10% | 180.36 | 180.54 | 177.70 | 7 |
| Apr 09 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| Apr 08 2024 | 180.36 | -0.18 | -0.10% | 181.08 | 181.26 | 180.36 | 5 |
| Apr 05 2024 | 180.54 | 1.98 | 1.11% | 178.56 | 181.08 | 178.56 | 147 |
| Apr 04 2024 | 178.56 | 0.00 | 0.00% | 178.56 | 178.56 | 178.56 | 0 |
| Apr 03 2024 | 178.56 | 0.90 | 0.51% | 178.56 | 178.56 | 178.56 | 10 |
