We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.0546298825458 | 219.66 | 219.78 | 219.66 | 4 | 219.69428571 | DR |
| 4 | 17.98 | 8.90981169475 | 201.8 | 219.78 | 199.62 | 29 | 208.18993007 | DR |
| 12 | -18.06 | -7.59334006054 | 237.84 | 243.36 | 199.62 | 47 | 211.78002564 | DR |
| 26 | -34.77 | -13.6593989393 | 254.55 | 292.9 | 199.62 | 35 | 233.47628116 | DR |
| 52 | 37.98 | 20.8910891089 | 181.8 | 292.9 | 178.38 | 53 | 215.37133735 | DR |
| 156 | 32.53 | 17.3724966622 | 187.25 | 292.9 | 107.04 | 336 | 150.45552913 | DR |
| 260 | 42.98 | 24.3099547511 | 176.8 | 292.9 | 107.04 | 324 | 169.98735702 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 219.78 | 0 | 0.00 | 219.78 | 219.78 | 219.78 | 0 |
| 1745616600 | 219.78 | 0 | 0.00 | 219.78 | 219.78 | 219.78 | 0 |
| 1745530200 | 219.78 | 0.12 | 0.05 | 219.78 | 219.78 | 219.78 | 2 |
| 1745443740 | 219.66 | 4.28 | 1.99 | 219.66 | 219.66 | 219.66 | 5 |
| 1745357400 | 215.38 | 0 | 0.00 | 215.38 | 215.38 | 215.38 | 0 |
| 1744925400 | 215.38 | 0 | 0.00 | 215.38 | 215.38 | 215.38 | 0 |
| 1744839000 | 215.38 | 0 | 0.00 | 215.38 | 215.38 | 215.38 | 0 |
| 1744752600 | 215.38 | 5.8 | 2.77 | 218.4 | 218.4 | 215.38 | 53 |
| 1744666200 | 209.58 | 0 | 0.00 | 209.58 | 209.58 | 209.58 | 0 |
| 1744407000 | 209.58 | -0.51 | -0.24 | 209.58 | 209.58 | 209.58 | 1 |
| 1744320600 | 210.09 | 0 | 0.00 | 210.09 | 210.09 | 210.09 | 0 |
| 1744234200 | 210.09 | 2.69 | 1.30 | 203.6 | 210.09 | 203.6 | 76 |
| 1744147800 | 207.4 | 4.5 | 2.22 | 207.4 | 207.4 | 207.4 | 10 |
| 1744061400 | 202.9 | 0.9 | 0.45 | 204.99 | 205.4 | 199.62 | 89 |
| 1743802200 | 202 | -0.8 | -0.39 | 203.4 | 203.4 | 202 | 4 |
| 1743715740 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1743629340 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1743542940 | 202.8 | -3.2 | -1.55 | 202.8 | 202.8 | 202.8 | 1 |
| 1743456600 | 206 | -1.48 | -0.71 | 201.8 | 206 | 201.24 | 45 |
| 1743197400 | 207.48 | -1.1 | -0.53 | 207.48 | 207.48 | 207.48 | 1 |
| 1743111000 | 208.58 | -5.48 | -2.56 | 208.58 | 208.58 | 208.58 | 1045 |
| 1743024600 | 214.06 | -6.16 | -2.80 | 214.06 | 214.06 | 214.06 | 10 |
| 1742938200 | 220.22 | 6.12 | 2.86 | 220.22 | 220.22 | 220.22 | 3 |
| 1742851800 | 214.1 | 0 | 0.00 | 214.1 | 214.1 | 214.1 | 0 |
| 1742592600 | 214.1 | -0.73 | -0.34 | 214 | 214.1 | 214 | 16 |
| 1742506200 | 214.83 | 0.51 | 0.24 | 214 | 214.83 | 214 | 19 |
| 1742419800 | 214.32 | 0 | 0.00 | 214.32 | 214.32 | 214.32 | 0 |
| 1742333400 | 214.32 | 4.52 | 2.15 | 214.32 | 214.32 | 214.32 | 1 |
| 1742247000 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1741987800 | 209.8 | -4.58 | -2.14 | 213.37 | 213.37 | 209.8 | 4 |
| 1741901400 | 214.38 | 0 | 0.00 | 214.38 | 214.38 | 214.38 | 0 |
| 1741815000 | 214.38 | 0 | 0.00 | 214.38 | 214.38 | 214.38 | 0 |
| 1741728600 | 214.38 | 2.72 | 1.29 | 214.38 | 214.38 | 214.38 | 10 |
| 1741642140 | 211.66 | -14.69 | -6.49 | 211.66 | 211.66 | 211.66 | 6 |
| 1741382940 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
| 1741296540 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
| 1741210140 | 226.35 | -6.15 | -2.65 | 224.64 | 226.35 | 224.64 | 2 |
| 1740778140 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1740691740 | 232.5 | -0.06 | -0.03 | 232.5 | 232.5 | 232.5 | 4 |
| 1740605340 | 232.56 | 0 | 0.00 | 232.56 | 232.56 | 232.56 | 0 |
| 1740518940 | 232.56 | 0 | 0.00 | 232.56 | 232.56 | 232.56 | 0 |
| 1740432540 | 232.56 | -4.94 | -2.08 | 233.5 | 233.5 | 232.56 | 10 |
| 1740173400 | 237.5 | -4.66 | -1.92 | 242.16 | 242.16 | 237.5 | 7 |
| 1740086940 | 242.16 | 0 | 0.00 | 242.16 | 242.16 | 242.16 | 0 |
| 1740000540 | 242.16 | 7.25 | 3.09 | 235.92 | 242.16 | 235.92 | 34 |
| 1739914200 | 234.91 | 0 | 0.00 | 234.91 | 234.91 | 234.91 | 0 |
| 1739827800 | 234.91 | 0 | 0.00 | 234.91 | 234.91 | 234.91 | 0 |
| 1739568600 | 234.91 | 0.08 | 0.03 | 234.91 | 234.91 | 234.91 | 1 |
| 1739482140 | 234.83 | 0 | 0.00 | 234.83 | 234.83 | 234.83 | 0 |
| 1739395740 | 234.83 | -2.61 | -1.10 | 234.83 | 234.83 | 234.83 | 50 |
| 1739309400 | 237.44 | -4.51 | -1.86 | 237.44 | 237.44 | 237.44 | 9 |
| 1739222940 | 241.95 | -1.05 | -0.43 | 241.95 | 241.95 | 241.95 | 10 |
| 1738963800 | 243 | 1.56 | 0.65 | 243.36 | 243.36 | 243 | 8 |
| 1738877340 | 241.44 | -1.44 | -0.59 | 241.44 | 241.44 | 241.44 | 6 |
| 1738790940 | 242.88 | 8.28 | 3.53 | 240.81 | 242.88 | 240.81 | 16 |
| 1738704600 | 234.6 | 0 | 0.00 | 234.6 | 234.6 | 234.6 | 0 |
| 1738618200 | 234.6 | -2.51 | -1.06 | 237.84 | 237.84 | 234.6 | 2 |
| 1738359000 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1738272600 | 237.11 | 0 | 0.00 | 237.11 | 237.11 | 237.11 | 0 |
| 1738186200 | 237.11 | 0.11 | 0.05 | 238.05 | 238.05 | 237.11 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
