ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36702
-0.05%
Bitcoin
61,232.43
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Dominion Energy Inc (D1OM34)

  7. Dominion Energy Inc (D1OM34) Historical

D1OM34 Dominion Energy Inc

137.48
7.48 (5.75%)
May 10 2024 - Closed
Delayed by 15 minutes

D1OM34 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 137.48 7.48 5.75% 136.50 137.48 136.50 53
May 09 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
May 08 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
May 07 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
May 06 2024 130.00 -1.43 -1.09% 130.13 130.13 130.00 21
May 03 2024 131.43 0.00 0.00% 131.43 131.43 131.43 0
May 02 2024 131.43 2.60 2.02% 131.43 131.43 131.43 1
Apr 30 2024 128.83 0.00 0.00% 128.83 128.83 128.83 0
Apr 29 2024 128.83 -0.91 -0.70% 128.83 128.83 128.83 1
Apr 26 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0
Apr 25 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0
Apr 24 2024 129.74 0.00 0.00% 129.74 129.74 129.74 0
Apr 23 2024 129.74 0.20 0.15% 130.78 130.78 129.74 2
Apr 22 2024 129.54 0.14 0.11% 129.54 129.54 129.54 70
Apr 19 2024 129.40 3.04 2.41% 129.09 129.40 129.09 10
Apr 18 2024 126.36 0.00 0.00% 126.36 126.36 126.36 0
Apr 17 2024 126.36 0.00 0.00% 126.36 126.36 126.36 0
Apr 16 2024 126.36 0.00 0.00% 126.36 126.36 126.36 0
Apr 15 2024 126.36 0.00 0.00% 126.36 126.36 126.36 0
Apr 12 2024 126.36 4.44 3.64% 126.36 126.36 126.36 10
Apr 11 2024 121.92 0.00 0.00% 121.92 121.92 121.92 0
Apr 10 2024 121.92 0.00 0.00% 121.92 121.92 121.92 0
Apr 09 2024 121.92 0.00 0.00% 121.92 121.92 121.92 0
Apr 08 2024 121.92 0.00 0.00% 121.92 121.92 121.92 0
Apr 05 2024 121.92 -0.60 -0.49% 121.92 121.92 121.92 2
Apr 04 2024 122.52 0.00 0.00% 122.52 122.52 122.52 0
Apr 03 2024 122.52 0.36 0.29% 124.32 124.32 122.52 2
Apr 02 2024 122.16 0.00 0.00% 122.16 122.16 122.16 0
Apr 01 2024 122.16 2.16 1.80% 122.88 122.88 122.16 2
Mar 28 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Mar 27 2024 120.00 -1.80 -1.48% 116.76 120.00 116.76 21
Mar 26 2024 121.80 0.00 0.00% 121.80 121.80 121.80 0
Mar 25 2024 121.80 0.00 0.00% 121.80 121.80 121.80 0
Mar 22 2024 121.80 0.00 0.00% 121.80 121.80 121.80 0
Mar 21 2024 121.80 0.00 0.00% 121.80 121.80 121.80 0
Mar 20 2024 121.80 0.00 0.00% 121.80 121.80 121.80 0
Mar 19 2024 121.80 3.36 2.84% 122.28 122.28 121.80 199
Mar 18 2024 118.44 0.00 0.00% 118.44 118.44 118.44 0
Mar 15 2024 118.44 0.00 0.00% 118.44 118.44 118.44 2
Mar 14 2024 118.44 -1.56 -1.30% 118.44 118.44 118.44 1
Mar 13 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Mar 12 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Mar 11 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Mar 08 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0
Mar 07 2024 120.00 2.40 2.04% 118.66 120.00 118.66 90
Mar 06 2024 117.60 0.00 0.00% 117.60 117.60 117.60 0
Mar 05 2024 117.60 3.20 2.80% 117.60 117.60 117.60 6
Mar 04 2024 114.40 4.40 4.00% 114.29 115.00 114.18 156
Mar 01 2024 110.00 -8.43 -7.12% 112.00 112.90 110.00 174
Feb 29 2024 118.43 0.00 0.00% 118.43 118.43 118.43 0
Feb 28 2024 118.43 0.00 0.00% 118.43 118.43 118.43 0
Feb 27 2024 118.43 0.62 0.53% 118.43 118.43 118.43 1
Feb 26 2024 117.81 0.00 0.00% 117.81 117.81 117.81 10
Feb 23 2024 117.81 2.97 2.59% 117.81 117.81 117.81 15
Feb 22 2024 114.84 0.00 0.00% 114.84 114.84 114.84 0
Feb 21 2024 114.84 0.00 0.00% 114.84 114.84 114.84 0
Feb 20 2024 114.84 0.00 0.00% 114.84 114.84 114.84 0
Feb 19 2024 114.84 0.00 0.00% 112.50 114.84 112.50 6
Feb 16 2024 114.84 1.98 1.75% 114.18 114.84 114.18 6
Feb 15 2024 112.86 1.36 1.22% 112.86 112.86 112.86 4
Feb 14 2024 111.50 -4.66 -4.01% 111.50 111.50 111.50 3

Your Recent History

BOV
D1OM34
Dominion Energy
UNSW
VIDTETH
VIDT Datalink
USOTC
PKPH
Peak Pharmaceuticals (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved