Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Darden Restaurants Inc | D1RI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.19 | 190.19 | 190.19 | 190.19 | 197.00 |
D1RI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.00 | 197.00 | 190.19 | 197.00 | 2 | -6.81 | -3.46% |
1 Month | 200.59 | 200.59 | 190.19 | 198.20 | 2 | -10.40 | -5.18% |
3 Months | 214.20 | 214.20 | 190.19 | 213.17 | 26 | -24.01 | -11.21% |
6 Months | 188.00 | 214.20 | 188.00 | 212.89 | 23 | 2.19 | 1.16% |
1 Year | 188.00 | 214.20 | 188.00 | 212.89 | 23 | 2.19 | 1.16% |
3 Years | 179.70 | 214.20 | 149.25 | 190.79 | 475 | 10.49 | 5.84% |
5 Years | 47.33 | 214.20 | 47.33 | 170.83 | 385 | 142.86 | 301.84% |
D1RI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
May 02 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
Apr 30 2024 | 197.00 | -3.59 | -1.79% | 197.00 | 197.00 | 197.00 | 2 |
Apr 29 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 26 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 25 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 24 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 23 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 22 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 19 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 18 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 17 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 16 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 15 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 12 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 11 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 10 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 09 2024 | 200.59 | 0.00 | 0.00% | 200.59 | 200.59 | 200.59 | 0 |
Apr 08 2024 | 200.59 | 1.76 | 0.89% | 200.59 | 200.59 | 200.59 | 1 |