We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 13.23678 | 9.4934949437 | 139.43 | 153.55 | 139.43 | 5 | 152.46071429 | DR |
| 12 | 13.23678 | 9.4934949437 | 139.43 | 153.55 | 139.43 | 5 | 152.46071429 | DR |
| 26 | 25.46678 | 20.0210534591 | 127.2 | 153.55 | 127.2 | 18 | 140.9113125 | DR |
| 52 | 17.91678 | 13.2963116883 | 134.75 | 153.55 | 125.59 | 10 | 140.12051136 | DR |
| 156 | -7.53322 | -4.70238451935 | 160.2 | 173.16 | 125.59 | 280 | 159.27195769 | DR |
| 260 | 26.84678 | 21.3374503259 | 125.82 | 195.77 | 96.21 | 511 | 142.67925082 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1719523800 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1719437400 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1719351000 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1719264600 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1719005400 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1718919000 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1718832600 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1718746200 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1718659800 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1718400600 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1718314200 | 153.55 | 0 | 0.00 | 153.55 | 153.55 | 153.55 | 0 |
| 1718227800 | 153.55 | 7.45 | 5.10 | 153.55 | 153.55 | 153.55 | 7 |
| 1718141340 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1718054940 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1717795740 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1717709340 | 146.1 | 0 | 0.00 | 146.1 | 146.1 | 146.1 | 0 |
| 1717622940 | 146.1 | -6.15 | -4.04 | 146.1 | 146.1 | 146.1 | 1 |
| 1717536600 | 152.25 | 11.13 | 7.89 | 139.43 | 152.4 | 139.43 | 6 |
| 1717450200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1717191000 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1717018200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1716931800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1716845400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1716586200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1716499800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1716413400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1716327000 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1716240600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715981400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715895000 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715808600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715722200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715635800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715376600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715290200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715203800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715117400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1715031000 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1714771800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1714685400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1714512600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1714426200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1714167000 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1714080600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713994200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713907800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713821400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713562200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713475800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713389400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713303000 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1713216600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712957400 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712871000 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712784600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712698200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712611800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712352600 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712266200 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712179800 | 141.12 | 0 | 0.00 | 141.12 | 141.12 | 141.12 | 0 |
| 1712093400 | 141.12 | 4.62 | 3.38 | 141.12 | 141.12 | 141.12 | 65 |
| 1711976400 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
