We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -7.82 | -4.48343079922 | 174.42 | 174.42 | 166.6 | 4 | 173.4425 | DR |
| 26 | 27.17 | 19.4864806713 | 139.43 | 174.42 | 139.43 | 4 | 160.35869565 | DR |
| 52 | 38.55 | 30.1054275674 | 128.05 | 174.42 | 127.2 | 12 | 142.34744186 | DR |
| 156 | 4.4 | 2.71270036991 | 162.2 | 174.42 | 125.59 | 260 | 160.85609885 | DR |
| 260 | 40.78 | 32.4113813384 | 125.82 | 195.77 | 96.21 | 517 | 143.33169583 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1731619800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1731533400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1731447000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1731360600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1731101400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1731015000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730928600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730842200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730755800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730496600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730410200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730323800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730237400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1730151000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729891800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729805400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729719000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729632600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729546200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729287000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729200600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729114200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1729027800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1728941400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1728682200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1728595800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1728509400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1728423000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1728336600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1728077400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727991000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727904600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727818200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727731800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727472600 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727386200 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727299800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727213400 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1727127000 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1726867800 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1726781400 | 166.6 | -7.82 | -4.48 | 166.6 | 166.6 | 166.6 | 1 |
| 1726695000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1726608600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1726522200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1726263000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1726176600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1726090200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1726003800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1725917400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1725658200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1725571800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1725485400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1725399000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1725312600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1725053400 | 174.42 | 8.16 | 4.91 | 174.42 | 174.42 | 174.42 | 7 |
| 1724936400 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724850000 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724763600 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724677200 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724418000 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724331600 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724245200 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724158800 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1724072400 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
