We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 123.12 | 123.12 | 123.12 | 30 | 123.12 | DR |
| 12 | -11.04 | -8.228980322 | 134.16 | 134.4 | 123.12 | 11 | 123.8175 | DR |
| 26 | 16.33 | 15.2916939788 | 106.79 | 134.4 | 106.79 | 9 | 122.81588235 | DR |
| 52 | 14.44 | 13.2867132867 | 108.68 | 134.4 | 81.84 | 9 | 102.66994444 | DR |
| 156 | -24.7 | -16.7095115681 | 147.82 | 167 | 81.84 | 23 | 116.50190846 | DR |
| 260 | 16.12 | 15.0654205607 | 107 | 226.6 | 52.36 | 236 | 121.10451187 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738272540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738186140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738099740 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1738013340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737754140 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737667740 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737581340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737494940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737408540 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737149340 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1737062940 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1736976540 | 123.12 | -11.28 | -8.39 | 123.12 | 123.12 | 123.12 | 30 |
| 1736890140 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736803740 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736544540 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736458140 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736371740 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736285340 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1736198940 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735939740 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735853340 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735594140 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735334940 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735248540 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734989340 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734730140 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734643740 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734557340 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734470940 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734384540 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734125340 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734038940 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733952540 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733866140 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733779740 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733520540 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733434140 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733347740 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1733261340 | 134.4 | 0.24 | 0.18 | 134.4 | 134.4 | 134.4 | 1 |
| 1733175000 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1732915800 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1732829400 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1732743000 | 134.16 | 27.37 | 25.63 | 134.16 | 134.16 | 134.16 | 1 |
| 1732626000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1732539600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1732280400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1732194000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1732021200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731934800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731589200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731502800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731416400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731330000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731070800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730984400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730898000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730811600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730725200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730466000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
