Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Door Dash Inc | D2AS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.16 |
D2AS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.28 | 38.28 | 37.92 | 38.16 | 4 | -0.12 | -0.31% |
1 Month | 45.30 | 45.30 | 37.92 | 45.23 | 202 | -7.14 | -15.76% |
3 Months | 38.52 | 47.15 | 37.92 | 41.99 | 438 | -0.36 | -0.93% |
6 Months | 30.81 | 47.15 | 30.63 | 40.01 | 258 | 7.35 | 23.86% |
1 Year | 22.60 | 47.15 | 21.92 | 33.38 | 287 | 15.56 | 68.85% |
3 Years | 66.31 | 85.76 | 14.94 | 29.37 | 561 | -28.15 | -42.45% |
5 Years | 66.31 | 85.76 | 14.94 | 29.37 | 561 | -28.15 | -42.45% |
D2AS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 10 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 09 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
May 08 2024 | 38.16 | -7.14 | -15.76% | 38.28 | 38.28 | 37.92 | 4 |
May 07 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
May 06 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
May 03 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
May 02 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
Apr 30 2024 | 45.30 | -1.85 | -3.92% | 45.30 | 45.30 | 45.30 | 400 |
Apr 29 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 26 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 25 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 24 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 23 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 22 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 19 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 18 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 17 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 16 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |
Apr 15 2024 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 0 |