We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 2.47515808491 | 55.35 | 58.76 | 55.35 | 774 | 57.94604495 | DR |
| 4 | 0.38 | 0.674476393326 | 56.34 | 58.76 | 50.26 | 409 | 55.86114554 | DR |
| 12 | 3.34 | 6.25702510303 | 53.38 | 60.3 | 46.4 | 1026 | 55.10177315 | DR |
| 26 | 21.73 | 62.1034581309 | 34.99 | 60.3 | 32.1 | 948 | 45.64472634 | DR |
| 52 | 31.6 | 125.796178344 | 25.12 | 60.3 | 19.99 | 2148 | 32.68702328 | DR |
| 156 | 8.92 | 18.6610878661 | 47.8 | 60.3 | 16.5 | 5198 | 23.27362699 | DR |
| 260 | 8.92 | 18.6610878661 | 47.8 | 60.3 | 16.5 | 5198 | 23.27362699 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 56.72 | -0.6 | -1.05 | 57.3 | 57.72 | 56.48 | 192 |
| 1738618200 | 57.32 | -0.64 | -1.10 | 56.54 | 57.5 | 56.54 | 139 |
| 1738358940 | 57.96 | -0.24 | -0.41 | 58.1 | 58.51 | 57.66 | 1743 |
| 1738272540 | 58.2 | 1.93 | 3.43 | 57.8 | 58.76 | 57.8 | 1715 |
| 1738186200 | 56.27 | 0.92 | 1.66 | 55.35 | 57.12 | 55.35 | 82 |
| 1738099740 | 55.35 | 1.33 | 2.46 | 55.6 | 55.6 | 55.35 | 13 |
| 1738013340 | 54.02 | -1.31 | -2.37 | 55.7 | 55.85 | 53.57 | 435 |
| 1737754200 | 55.33 | 0.69 | 1.26 | 55.94 | 56 | 55.11 | 193 |
| 1737667740 | 54.64 | -0.92 | -1.66 | 54.64 | 54.64 | 54.64 | 270 |
| 1737581400 | 55.56 | 0.19 | 0.34 | 55 | 55.84 | 55 | 452 |
| 1737495000 | 55.37 | 0.53 | 0.97 | 54.33 | 55.66 | 54.33 | 475 |
| 1737408600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 2 |
| 1737149400 | 54.84 | 1.67 | 3.14 | 53.7 | 54.84 | 53.7 | 214 |
| 1737062940 | 53.17 | 0.77 | 1.47 | 53 | 53.17 | 53 | 188 |
| 1736976540 | 52.4 | 1.81 | 3.58 | 52.35 | 52.59 | 52.35 | 134 |
| 1736890140 | 50.59 | 0.33 | 0.66 | 52.32 | 52.32 | 50.4 | 306 |
| 1736803740 | 50.26 | -2.04 | -3.90 | 51 | 51 | 50.26 | 60 |
| 1736544540 | 52.3 | -4.04 | -7.17 | 53.3 | 54.08 | 52.3 | 998 |
| 1736458140 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736371740 | 56.34 | 0.06 | 0.11 | 56.34 | 56.34 | 56.34 | 200 |
| 1736285400 | 56.28 | -0.78 | -1.37 | 57.96 | 57.96 | 56.16 | 976 |
| 1736198940 | 57.06 | 0.31 | 0.55 | 57 | 57.24 | 56.64 | 1035 |
| 1735939740 | 56.75 | 1.41 | 2.55 | 55.8 | 56.75 | 55.8 | 764 |
| 1735853400 | 55.34 | -1.48 | -2.60 | 55.34 | 55.34 | 55.34 | 490 |
| 1735594200 | 56.82 | -2.64 | -4.44 | 57.9 | 57.9 | 56.57 | 496 |
| 1735334940 | 59.46 | -0.78 | -1.29 | 59.4 | 59.76 | 58.98 | 905 |
| 1735248540 | 60.24 | 0.12 | 0.20 | 60.12 | 60.3 | 59.82 | 438 |
| 1734989340 | 60.12 | 1.62 | 2.77 | 60.18 | 60.27 | 59.43 | 481 |
| 1734730200 | 58.5 | 1.5 | 2.63 | 56.88 | 58.68 | 56.88 | 1211 |
| 1734643800 | 57 | 2.25 | 4.11 | 55.55 | 57.25 | 54.6 | 1215 |
| 1734557400 | 54.75 | 1.2 | 2.24 | 55.25 | 56.1 | 54.75 | 320 |
| 1734470940 | 53.55 | -0.95 | -1.74 | 54.48 | 54.48 | 53.35 | 99 |
| 1734384540 | 54.5 | 2.3 | 4.41 | 53.36 | 54.5 | 53.36 | 106 |
| 1734125340 | 52.2 | -0.6 | -1.14 | 52.37 | 52.37 | 51.5 | 255 |
| 1734039000 | 52.8 | -0.5 | -0.94 | 53.19 | 53.72 | 52.75 | 501 |
| 1733952540 | 53.3 | 0.05 | 0.09 | 54 | 54.1 | 53.1 | 727 |
| 1733866140 | 53.25 | -1.89 | -3.43 | 54.65 | 54.65 | 52.8 | 256 |
| 1733779740 | 55.14 | -1.36 | -2.41 | 58.89 | 58.89 | 53.64 | 12555 |
| 1733520600 | 56.5 | 0.95 | 1.71 | 56.4 | 57.54 | 56.4 | 12730 |
| 1733434200 | 55.55 | 1.05 | 1.93 | 54.35 | 55.85 | 54.1 | 965 |
| 1733347800 | 54.5 | -0.2 | -0.37 | 55.2 | 55.2 | 53.6 | 604 |
| 1733261340 | 54.7 | 1.2 | 2.24 | 54.7 | 54.7 | 54.7 | 10 |
| 1733174940 | 53.5 | 0.45 | 0.85 | 53.5 | 53.5 | 53.5 | 240 |
| 1732915740 | 53.05 | 1.6 | 3.11 | 53.15 | 53.15 | 53.05 | 940 |
| 1732829400 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1732743000 | 51.45 | 0.3 | 0.59 | 52.75 | 53.25 | 51.45 | 630 |
| 1732656600 | 51.15 | 3.36 | 7.03 | 49.38 | 51.15 | 49.38 | 940 |
| 1732570140 | 47.79 | 1.39 | 3.00 | 47.79 | 47.79 | 47.79 | 880 |
| 1732310940 | 46.4 | -0.35 | -0.75 | 46.4 | 46.4 | 46.4 | 720 |
| 1732224600 | 46.75 | -3.25 | -6.50 | 47.15 | 47.15 | 46.75 | 890 |
| 1732051800 | 50 | 0.62 | 1.26 | 50 | 50 | 50 | 780 |
| 1731965340 | 49.38 | -1.19 | -2.35 | 48.65 | 49.38 | 48.65 | 772 |
| 1731619800 | 50.57 | -2.81 | -5.26 | 53.38 | 53.38 | 50.57 | 602 |
| 1731533400 | 53.38 | -3.32 | -5.86 | 53.38 | 53.38 | 53.38 | 450 |
| 1731446940 | 56.7 | -2.04 | -3.47 | 56.7 | 56.7 | 56.7 | 293 |
| 1731360540 | 58.74 | 2.06 | 3.63 | 58.26 | 58.74 | 58.26 | 220 |
| 1731101400 | 56.68 | 15.58 | 37.91 | 56.52 | 56.68 | 56.52 | 272 |
| 1731014940 | 41.1 | 1.1 | 2.75 | 41.1 | 41.1 | 41.1 | 40 |
| 1730928600 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 30 |
| 1730842200 | 40.2 | -0.44 | -1.08 | 40.2 | 40.2 | 40.2 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
