Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominos Pizza Inc | D2PZ34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.55 |
D2PZ34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.60 | 52.80 | 52.30 | 52.64 | 12 | -0.05 | -0.10% |
1 Month | 50.70 | 53.18 | 48.55 | 51.18 | 325 | 1.85 | 3.65% |
3 Months | 42.36 | 53.18 | 39.12 | 45.51 | 613 | 10.19 | 24.06% |
6 Months | 35.00 | 53.18 | 35.00 | 43.35 | 515 | 17.55 | 50.14% |
1 Year | 31.10 | 53.18 | 29.16 | 43.19 | 354 | 21.45 | 68.97% |
3 Years | 54.90 | 64.40 | 29.16 | 46.14 | 293 | -2.35 | -4.28% |
5 Years | 54.90 | 64.40 | 29.16 | 46.14 | 293 | -2.35 | -4.28% |
D2PZ34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 52.55 | -0.25 | -0.47% | 52.70 | 52.70 | 52.55 | 6 |
May 06 2024 | 52.80 | 0.50 | 0.96% | 52.80 | 52.80 | 52.80 | 27 |
May 03 2024 | 52.30 | -0.30 | -0.57% | 52.30 | 52.30 | 52.30 | 11 |
May 02 2024 | 52.60 | -0.58 | -1.09% | 52.60 | 52.60 | 52.60 | 3 |
Apr 30 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
Apr 29 2024 | 53.18 | 3.78 | 7.65% | 53.16 | 53.18 | 53.16 | 2 |
Apr 26 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
Apr 25 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
Apr 24 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
Apr 23 2024 | 49.40 | 0.85 | 1.75% | 49.60 | 49.60 | 49.40 | 3 |
Apr 22 2024 | 48.55 | -0.55 | -1.12% | 49.10 | 49.10 | 48.55 | 4 |
Apr 19 2024 | 49.10 | -1.50 | -2.96% | 50.25 | 50.25 | 49.10 | 29 |
Apr 18 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
Apr 17 2024 | 50.60 | -0.50 | -0.98% | 50.60 | 50.60 | 50.60 | 2 |
Apr 16 2024 | 51.10 | -0.16 | -0.31% | 51.24 | 51.35 | 51.10 | 1,908 |
Apr 15 2024 | 51.26 | 0.26 | 0.51% | 51.30 | 51.30 | 51.26 | 1,900 |
Apr 12 2024 | 51.00 | 0.65 | 1.29% | 50.70 | 51.00 | 50.70 | 3 |
Apr 11 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
Apr 10 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
Apr 09 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
Apr 08 2024 | 50.35 | 0.15 | 0.30% | 50.30 | 50.35 | 50.30 | 1 |