Volume | 10 |
|
|||||
News | - | ||||||
Day High | 11.44 | Low High |
|||||
Day Low | 11.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamante Fundo Investimento Imobiliario | DAMT11B | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.24 | 11.24 | 11.44 | 11.24 | 11.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 10 | 11.26 | 113 | - | 10.00 - 22.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:22:13 | 5 | 11.24 | BRL |
News Diamante Fundo Investime...
Forum Diamante Fundo Investime...
No Forum Threads FoundAdd a New Thread
DAMT11B Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.45 | 11.00 | 11.34 | 10 | 0.24 | 2.18% |
1 Month | 10.29 | 11.45 | 10.00 | 10.79 | 11 | 0.95 | 9.23% |
3 Months | 11.99 | 12.59 | 10.00 | 11.16 | 26 | -0.75 | -6.26% |
6 Months | 15.65 | 18.74 | 10.00 | 13.88 | 256 | -4.41 | -28.18% |
1 Year | 19.96 | 22.00 | 10.00 | 14.72 | 149 | -8.72 | -43.69% |
3 Years | 2.84 | 23.02 | 0.56 | 1.14 | 6,188 | 8.40 | 295.77% |
5 Years | 1.42 | 23.02 | 0.56 | 1.16 | 6,256 | 9.82 | 691.55% |