We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.09 | 0.1 | 0.04 | 33607 | 0.07177471 | CS |
| 12 | 0 | 0 | 0.7 | 0.8 | 0.04 | 23174 | 0.09711131 | CS |
| 26 | 0 | 0 | 0.32 | 1.08 | 0.04 | 16613 | 0.10651743 | CS |
| 52 | 0 | 0 | 1.29 | 2.4 | 0.04 | 13317 | 0.29175357 | CS |
| 156 | 0 | 0 | 2.24 | 2.4 | 0.04 | 13042 | 0.38151634 | CS |
| 260 | 0 | 0 | 2.24 | 2.4 | 0.04 | 13042 | 0.38151634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745616600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745530200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745443800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745357400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744925400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 14200 |
| 1744839000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 51500 |
| 1744752600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 5500 |
| 1744666200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 32000 |
| 1744407000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 29400 |
| 1744320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 6000 |
| 1744234200 | 0.06 | -0.01 | -14.29 | 0.09 | 0.09 | 0.05 | 58900 |
| 1744147800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 16800 |
| 1744061400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23400 |
| 1743802200 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 21100 |
| 1743715800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.07 | 77700 |
| 1743629400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.1 | 0.06 | 79500 |
| 1743542940 | 0.07 | -0.03 | -30.00 | 0.07 | 0.1 | 0.07 | 2400 |
| 1743456600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 52100 |
| 1743197400 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.09 | 2000 |
| 1743111000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.1 | 0.07 | 1500 |
| 1743024600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 1100 |
| 1742938200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.06 | 80500 |
| 1742851740 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.08 | 10000 |
| 1742592600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1742506200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.08 | 22100 |
| 1742419800 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.08 | 12200 |
| 1742333400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.09 | 27100 |
| 1742247000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1 | 2200 |
| 1741987800 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.1 | 18500 |
| 1741901400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.15 | 0.11 | 43600 |
| 1741814940 | 0.13 | -0.05 | -27.78 | 0.15 | 0.15 | 0.13 | 20600 |
| 1741728600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 400 |
| 1741642140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741382940 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 5300 |
| 1741296540 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.2 | 33600 |
| 1741210140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1600 |
| 1740778200 | 0.24 | -0.06 | -20.00 | 0.22 | 0.8 | 0.22 | 27200 |
| 1740691740 | 0.3 | -0.4 | -57.14 | 0.7 | 0.7 | 0.3 | 7500 |
| 1740605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740173400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1739538000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739451600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739365200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739278800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739192400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738933200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738846800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738760400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738674000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738587600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738328400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738242000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738155600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
