We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.39419087137 | 2.41 | 2.53 | 2.05 | 864080 | 2.29553027 | CS |
| 4 | -0.28 | -10.9375 | 2.56 | 2.82 | 2.05 | 897139 | 2.35912233 | CS |
| 12 | -0.78 | -25.4901960784 | 3.06 | 3.29 | 2.05 | 855350 | 2.67824861 | CS |
| 26 | -1.32 | -36.6666666667 | 3.6 | 5.29 | 2.05 | 1329022 | 3.20086386 | CS |
| 52 | -6.81 | -74.9174917492 | 9.09 | 10.3 | 2.05 | 917668 | 3.86070975 | CS |
| 156 | -32.45 | -93.4350705442 | 34.73 | 36.24 | 2.05 | 620669 | 9.76214722 | CS |
| 260 | -55.97 | -96.0858369099 | 58.25 | 242 | 2.05 | 467345 | 13.85506828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 2.29 | 0.03 | 1.33 | 2.27 | 2.4 | 2.21 | 639300 |
| 1732915740 | 2.2599999 | 0.08 | 3.67 | 2.19 | 2.2599999 | 2.05 | 1319500 |
| 1732829400 | 2.18 | -0.18 | -7.63 | 2.34 | 2.34 | 2.15 | 964300 |
| 1732743000 | 2.36 | -0.1 | -4.07 | 2.49 | 2.5 | 2.33 | 679900 |
| 1732656600 | 2.46 | 0.06 | 2.50 | 2.41 | 2.5299999 | 2.39 | 717400 |
| 1732570140 | 2.4 | 0.09 | 3.90 | 2.2599999 | 2.48 | 2.2599999 | 631100 |
| 1732310940 | 2.31 | 0.07 | 3.12 | 2.2599999 | 2.32 | 2.22 | 576500 |
| 1732224600 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.2 | 458000 |
| 1732051800 | 2.3 | 0.12 | 5.50 | 2.22 | 2.33 | 2.19 | 771200 |
| 1731965340 | 2.18 | 0.03 | 1.40 | 2.17 | 2.32 | 2.1 | 980500 |
| 1731619800 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 1083900 |
| 1731533400 | 2.27 | -0.07 | -2.99 | 2.34 | 2.36 | 2.18 | 1815800 |
| 1731446940 | 2.34 | -0.08 | -3.31 | 2.44 | 2.47 | 2.31 | 719300 |
| 1731360540 | 2.42 | -0.06 | -2.42 | 2.5 | 2.5099999 | 2.4 | 783700 |
| 1731101400 | 2.48 | -0.1 | -3.88 | 2.55 | 2.55 | 2.45 | 1195400 |
| 1731014940 | 2.58 | -0.12 | -4.44 | 2.67 | 2.82 | 2.5299999 | 1275300 |
| 1730928600 | 2.7 | 0.05 | 1.89 | 2.62 | 2.72 | 2.58 | 684200 |
| 1730842200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.75 | 2.54 | 853200 |
| 1730755800 | 2.56 | 0.03 | 1.19 | 2.54 | 2.62 | 2.52 | 747800 |
| 1730496600 | 2.5299999 | -0.1 | -3.80 | 2.67 | 2.67 | 2.5299999 | 963200 |
| 1730410200 | 2.63 | 0 | 0.00 | 2.63 | 2.75 | 2.59 | 1091900 |
| 1730323800 | 2.63 | 0.05 | 1.94 | 2.6 | 2.63 | 2.57 | 481000 |
| 1730237340 | 2.58 | -0.06 | -2.27 | 2.65 | 2.65 | 2.57 | 1059500 |
| 1730151000 | 2.64 | 0 | 0.00 | 2.67 | 2.72 | 2.6 | 1123600 |
| 1729891800 | 2.64 | -0.1 | -3.65 | 2.71 | 2.73 | 2.64 | 637900 |
| 1729805400 | 2.74 | 0.04 | 1.48 | 2.69 | 2.75 | 2.67 | 631100 |
| 1729719000 | 2.7 | 0.01 | 0.37 | 2.68 | 2.72 | 2.64 | 512300 |
| 1729632600 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.67 | 1083000 |
| 1729546140 | 2.8 | -0.08 | -2.78 | 2.88 | 2.9 | 2.77 | 598000 |
| 1729287000 | 2.88 | -0.04 | -1.37 | 2.98 | 2.98 | 2.86 | 449200 |
| 1729200540 | 2.92 | -0.07 | -2.34 | 2.94 | 2.99 | 2.91 | 301200 |
| 1729114140 | 2.99 | 0.07 | 2.40 | 3 | 3 | 2.93 | 497900 |
| 1729027740 | 2.92 | -0.04 | -1.35 | 2.97 | 3.04 | 2.92 | 337900 |
| 1728941340 | 2.96 | -0.02 | -0.67 | 2.95 | 3.0299999 | 2.95 | 605100 |
| 1728682200 | 2.98 | 0.04 | 1.36 | 2.94 | 3.04 | 2.91 | 508500 |
| 1728595740 | 2.94 | -0.08 | -2.65 | 3.05 | 3.05 | 2.89 | 897600 |
| 1728509400 | 3.02 | -0.07 | -2.27 | 3.13 | 3.13 | 3 | 615700 |
| 1728422940 | 3.09 | 0.09 | 3.00 | 3.0099999 | 3.12 | 2.98 | 635100 |
| 1728336600 | 3 | 0.01 | 0.33 | 3 | 3.02 | 2.95 | 610200 |
| 1728077400 | 2.99 | 0.07 | 2.40 | 2.95 | 3 | 2.91 | 463200 |
| 1727991000 | 2.92 | 0 | 0.00 | 2.88 | 2.96 | 2.81 | 746900 |
| 1727904540 | 2.92 | 0.12 | 4.29 | 2.81 | 3 | 2.8 | 1106800 |
| 1727818200 | 2.8 | 0.11 | 4.09 | 2.7799999 | 2.9 | 2.74 | 1051000 |
| 1727731800 | 2.69 | -0.04 | -1.47 | 2.74 | 2.7799999 | 2.69 | 717100 |
| 1727472600 | 2.73 | 0.08 | 3.02 | 2.72 | 2.84 | 2.68 | 1004300 |
| 1727386140 | 2.65 | -0.05 | -1.85 | 2.8 | 2.8 | 2.64 | 1055100 |
| 1727299740 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.79 | 2.7 | 564500 |
| 1727213400 | 2.77 | 0.1 | 3.75 | 2.7 | 2.82 | 2.7 | 776300 |
| 1727127000 | 2.67 | -0.09 | -3.26 | 2.7799999 | 2.7799999 | 2.65 | 1156500 |
| 1726867800 | 2.7599999 | -0.22 | -7.38 | 2.99 | 2.99 | 2.75 | 3802400 |
| 1726781400 | 2.98 | -0.08 | -2.61 | 3.08 | 3.09 | 2.98 | 726300 |
| 1726695000 | 3.06 | -0.06 | -1.92 | 3.13 | 3.14 | 3.04 | 944100 |
| 1726608600 | 3.12 | -0.09 | -2.80 | 3.25 | 3.25 | 3.1 | 524900 |
| 1726522200 | 3.21 | 0.2 | 6.64 | 3 | 3.29 | 3 | 2156200 |
| 1726263000 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.13 | 3.0099999 | 694000 |
| 1726176540 | 3 | -0.02 | -0.66 | 3.0299999 | 3.05 | 2.95 | 475100 |
| 1726090140 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 2.93 | 474400 |
| 1726003740 | 3.04 | -0.01 | -0.33 | 3.06 | 3.06 | 2.96 | 635000 |
| 1725917400 | 3.05 | -0.02 | -0.65 | 3.11 | 3.11 | 2.9 | 915000 |
| 1725658200 | 3.07 | -0.1 | -3.15 | 3.17 | 3.25 | 3.07 | 664300 |
| 1725571800 | 3.17 | 0.03 | 0.96 | 3.13 | 3.31 | 3.13 | 887400 |
| 1725485400 | 3.14 | 0.03 | 0.96 | 3.13 | 3.21 | 3.11 | 563600 |
| 1725399000 | 3.11 | 0.01 | 0.32 | 3.14 | 3.22 | 3.0299999 | 903100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
