Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnosticos da America SA | DASA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -10.43% | 4.21 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.94 | 4.19 | 5.28 | 4.28 | 4.70 |
DASA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.24 | -0.42 | -9.01% | 4.94 | 5.28 | 4.19 | 16,910 |
| Jun 13 2024 | 4.66 | -0.07 | -1.48% | 4.77 | 4.92 | 4.26 | 9,295 |
| Jun 12 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.91 | 4.43 | 6,595 |
| Jun 11 2024 | 4.62 | 0.54 | 13.24% | 4.10 | 4.80 | 4.00 | 8,612 |
| Jun 10 2024 | 4.08 | 0.09 | 2.26% | 4.00 | 4.27 | 3.90 | 9,550 |
| Jun 07 2024 | 3.99 | 0.01 | 0.25% | 4.00 | 4.18 | 3.86 | 4,339 |
| Jun 06 2024 | 3.98 | 0.22 | 5.85% | 3.77 | 4.06 | 3.76 | 3,219 |
| Jun 05 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.90 | 3.75 | 2,026 |
| Jun 04 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 4.19 | 3.68 | 6,509 |
| Jun 03 2024 | 3.87 | 0.28 | 7.80% | 3.49 | 3.92 | 3.49 | 4,311 |
| May 31 2024 | 3.59 | 0.07 | 1.99% | 3.60 | 3.61 | 3.36 | 4,652 |
| May 29 2024 | 3.52 | -0.33 | -8.57% | 3.99 | 4.00 | 3.51 | 6,207 |
| May 28 2024 | 3.85 | -0.57 | -12.90% | 4.42 | 4.42 | 3.77 | 5,284 |
| May 27 2024 | 4.42 | 0.18 | 4.25% | 4.24 | 4.42 | 4.14 | 4,075 |
| May 24 2024 | 4.24 | 0.38 | 9.84% | 3.78 | 4.35 | 3.68 | 7,487 |
| May 23 2024 | 3.86 | 0.46 | 13.53% | 3.40 | 3.90 | 3.33 | 4,731 |
| May 22 2024 | 3.40 | -0.36 | -9.57% | 3.81 | 3.81 | 3.37 | 3,705 |
| May 21 2024 | 3.76 | 0.06 | 1.62% | 3.68 | 3.81 | 3.54 | 2,348 |
| May 20 2024 | 3.70 | 0.31 | 9.14% | 3.40 | 3.70 | 3.33 | 2,892 |
| May 17 2024 | 3.39 | -0.07 | -2.02% | 3.40 | 3.41 | 3.28 | 1,795 |
| May 16 2024 | 3.46 | -0.04 | -1.14% | 3.53 | 3.54 | 3.29 | 3,552 |
