German AK DNR More Historical Data - DBAG34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
German AK DNR (DBAG34)
German AK DNR (DBAG34) Historical

DBAG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	84.31	-3.80	-4.31%	84.20	84.44	84.20	165
Jun 12 2024	88.11	0.27	0.31%	88.11	88.11	88.11	1
Jun 11 2024	87.84	0.00	0.00%	87.84	87.84	87.84	0
Jun 10 2024	87.84	-0.26	-0.30%	87.84	87.84	87.84	4
Jun 07 2024	88.10	1.29	1.49%	88.11	88.11	88.10	206
Jun 06 2024	86.81	0.32	0.37%	86.81	86.81	86.81	59
Jun 05 2024	86.49	0.00	0.00%	86.49	86.49	86.49	1
Jun 04 2024	86.49	-0.81	-0.93%	86.80	86.80	86.49	8
Jun 03 2024	87.30	0.25	0.29%	87.30	87.30	87.30	5
May 31 2024	87.05	0.72	0.83%	86.40	87.05	85.70	9
May 29 2024	86.33	-1.68	-1.91%	86.90	86.90	86.33	7
May 28 2024	88.01	1.04	1.20%	88.01	88.01	88.01	4
May 27 2024	86.97	0.61	0.71%	87.39	87.39	86.97	41
May 24 2024	86.36	0.00	0.00%	86.36	86.36	86.36	0
May 23 2024	86.36	-1.03	-1.18%	86.78	86.78	86.36	152
May 22 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0
May 21 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0
May 20 2024	87.39	0.39	0.45%	87.39	87.39	87.39	12
May 17 2024	87.00	-3.00	-3.33%	89.97	89.97	86.93	17
May 16 2024	90.00	0.81	0.91%	89.20	90.00	88.42	82
May 15 2024	89.19	0.00	0.00%	89.19	89.19	89.19	0
May 14 2024	89.19	1.17	1.33%	88.80	89.55	88.65	23
May 13 2024	88.02	-0.63	-0.71%	88.02	88.29	88.02	52
May 10 2024	88.65	-0.11	-0.12%	87.77	88.65	87.77	57
May 09 2024	88.76	1.50	1.72%	89.37	89.37	88.76	21
May 08 2024	87.26	-0.58	-0.66%	88.02	88.02	87.26	2
May 07 2024	87.84	4.16	4.97%	87.66	87.84	87.39	135
May 06 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
May 03 2024	83.68	1.04	1.26%	83.20	83.68	83.20	12
May 02 2024	82.64	-0.43	-0.52%	83.07	83.07	82.64	7
Apr 30 2024	83.07	0.00	0.00%	83.07	83.07	83.07	0
Apr 29 2024	83.07	-7.74	-8.52%	89.99	89.99	82.89	141
Apr 26 2024	90.81	-1.49	-1.61%	92.30	92.30	90.81	72
Apr 25 2024	92.30	7.98	9.46%	93.99	93.99	91.72	56
Apr 24 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
Apr 23 2024	84.32	1.92	2.33%	84.32	84.32	84.32	200
Apr 22 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
Apr 19 2024	82.40	-1.04	-1.25%	82.64	82.64	82.40	5
Apr 18 2024	83.44	1.61	1.97%	82.30	83.44	82.30	10
Apr 17 2024	81.83	1.13	1.40%	81.84	81.84	81.83	37
Apr 16 2024	80.70	-0.66	-0.81%	81.04	81.04	80.56	85
Apr 15 2024	81.36	1.68	2.11%	81.36	81.36	81.02	1
Apr 12 2024	79.68	-0.40	-0.50%	80.56	80.56	79.68	3
Apr 11 2024	80.08	-1.04	-1.28%	80.00	80.08	79.36	131
Apr 10 2024	81.12	1.52	1.91%	81.65	81.65	81.12	102
Apr 09 2024	79.60	-1.44	-1.78%	79.98	79.98	79.20	59
Apr 08 2024	81.04	0.16	0.20%	81.52	81.52	81.04	101
Apr 05 2024	80.88	-0.82	-1.00%	80.88	80.88	80.88	17
Apr 04 2024	81.70	0.58	0.71%	82.16	82.16	81.70	12
Apr 03 2024	81.12	1.68	2.11%	80.41	81.12	80.41	5
Apr 02 2024	79.44	-0.48	-0.60%	78.88	79.44	78.88	17
Apr 01 2024	79.92	1.00	1.27%	79.92	79.92	79.92	31
Mar 28 2024	78.92	2.08	2.71%	78.82	79.20	78.48	27
Mar 27 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
Mar 26 2024	76.84	0.52	0.68%	76.20	77.20	76.20	8
Mar 25 2024	76.32	-0.08	-0.10%	76.32	76.32	76.32	2
Mar 22 2024	76.40	1.01	1.34%	76.40	76.40	76.40	4
Mar 21 2024	75.39	1.05	1.41%	75.32	75.81	75.32	3
Mar 20 2024	74.34	0.91	1.24%	74.34	74.34	74.34	14
Mar 19 2024	73.43	0.00	0.00%	73.43	73.43	73.43	0
Mar 18 2024	73.43	0.00	0.00%	73.43	73.43	73.43	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions