Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiagro Devant | DCRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.09 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 | 8.05 | 8.10 | 8.09 | 8.06 |
DCRA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.20 | 8.04 | 8.08 | 17,267 | -0.07 | -0.86% |
| 1 Month | 8.25 | 8.47 | 8.04 | 8.20 | 15,788 | -0.16 | -1.94% |
| 3 Months | 8.68 | 8.74 | 8.04 | 8.35 | 20,606 | -0.59 | -6.80% |
| 6 Months | 9.29 | 9.33 | 8.04 | 8.69 | 23,252 | -1.20 | -12.92% |
| 1 Year | 8.92 | 9.59 | 8.04 | 8.97 | 25,465 | -0.83 | -9.30% |
| 3 Years | 10.01 | 10.26 | 8.04 | 9.26 | 25,035 | -1.92 | -19.18% |
| 5 Years | 10.01 | 10.26 | 8.04 | 9.26 | 25,035 | -1.92 | -19.18% |
DCRA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.09 | 0.04 | 0.50% | 8.08 | 8.10 | 8.05 | 12,570 |
| May 17 2024 | 8.05 | -0.02 | -0.25% | 8.08 | 8.12 | 8.04 | 19,074 |
| May 16 2024 | 8.07 | -0.02 | -0.25% | 8.09 | 8.12 | 8.06 | 14,336 |
| May 15 2024 | 8.09 | 0.02 | 0.25% | 8.07 | 8.09 | 8.06 | 14,332 |
| May 14 2024 | 8.07 | -0.04 | -0.49% | 8.08 | 8.14 | 8.05 | 19,201 |
| May 13 2024 | 8.11 | -0.03 | -0.37% | 8.16 | 8.20 | 8.08 | 19,392 |
| May 10 2024 | 8.14 | -0.02 | -0.25% | 8.11 | 8.32 | 8.10 | 12,699 |
| May 09 2024 | 8.16 | -0.21 | -2.51% | 8.28 | 8.28 | 8.05 | 21,895 |
| May 08 2024 | 8.37 | 0.10 | 1.21% | 8.29 | 8.38 | 8.21 | 12,307 |
| May 07 2024 | 8.27 | -0.12 | -1.43% | 8.40 | 8.40 | 8.11 | 19,628 |
| May 06 2024 | 8.39 | 0.02 | 0.24% | 8.37 | 8.47 | 8.30 | 9,217 |
| May 03 2024 | 8.37 | 0.07 | 0.84% | 8.30 | 8.44 | 8.27 | 16,295 |
| May 02 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.39 | 8.21 | 10,335 |
| Apr 30 2024 | 8.25 | 0.04 | 0.49% | 8.21 | 8.28 | 8.20 | 19,308 |
| Apr 29 2024 | 8.21 | 0.01 | 0.12% | 8.18 | 8.21 | 8.10 | 17,912 |
| Apr 26 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.23 | 8.10 | 12,712 |
| Apr 25 2024 | 8.20 | -0.03 | -0.36% | 8.19 | 8.24 | 8.11 | 16,394 |
| Apr 24 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.25 | 8.15 | 20,042 |
| Apr 23 2024 | 8.22 | -0.08 | -0.96% | 8.30 | 8.30 | 8.20 | 16,244 |
| Apr 22 2024 | 8.30 | 0.01 | 0.12% | 8.25 | 8.31 | 8.25 | 8,651 |
