Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deere & Co | DEEC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.00 | 67.45 | 68.67 | 67.90 | 66.84 |
DEEC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.19 | 68.81 | 66.33 | 67.56 | 4,089 | 0.71 | 1.06% |
1 Month | 69.69 | 70.41 | 66.33 | 67.91 | 1,234 | -1.79 | -2.57% |
3 Months | 62.96 | 70.41 | 58.20 | 63.99 | 2,925 | 4.94 | 7.85% |
6 Months | 62.94 | 70.41 | 58.20 | 63.30 | 2,937 | 4.96 | 7.88% |
1 Year | 64.14 | 72.59 | 58.20 | 65.26 | 3,454 | 3.76 | 5.86% |
3 Years | 68.2117 | 80.47 | 49.9493 | 66.19 | 1,577 | -0.31172 | -0.46% |
5 Years | 19.7902 | 80.47 | 19.3939 | 65.20 | 1,305 | 48.11 | 243.10% |
DEEC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 67.90 | 1.06 | 1.59% | 68.00 | 68.67 | 67.45 | 1,569 |
May 03 2024 | 66.84 | -0.73 | -1.08% | 67.62 | 67.62 | 66.84 | 7,794 |
May 02 2024 | 67.57 | -0.19 | -0.28% | 66.99 | 67.76 | 66.33 | 2,477 |
Apr 30 2024 | 67.76 | -0.74 | -1.08% | 68.50 | 68.50 | 67.62 | 106 |
Apr 29 2024 | 68.50 | 1.17 | 1.74% | 67.19 | 68.81 | 67.19 | 5,977 |
Apr 26 2024 | 67.33 | -0.08 | -0.12% | 67.41 | 67.41 | 66.85 | 163 |
Apr 25 2024 | 67.41 | -0.35 | -0.52% | 67.49 | 67.49 | 66.90 | 376 |
Apr 24 2024 | 67.76 | -0.35 | -0.51% | 67.97 | 67.97 | 67.62 | 67 |
Apr 23 2024 | 68.11 | -0.84 | -1.22% | 68.95 | 69.51 | 68.04 | 1,066 |
Apr 22 2024 | 68.95 | -0.35 | -0.51% | 69.30 | 69.30 | 68.67 | 207 |
Apr 19 2024 | 69.30 | -0.53 | -0.76% | 69.85 | 69.85 | 69.25 | 128 |
Apr 18 2024 | 69.83 | 0.53 | 0.76% | 69.30 | 70.41 | 69.30 | 402 |
Apr 17 2024 | 69.30 | 0.49 | 0.71% | 69.12 | 69.30 | 68.67 | 281 |
Apr 16 2024 | 68.81 | 0.57 | 0.84% | 66.33 | 69.23 | 66.33 | 3,085 |
Apr 15 2024 | 68.24 | 0.34 | 0.50% | 66.54 | 69.23 | 66.54 | 105 |
Apr 12 2024 | 67.90 | -2.03 | -2.90% | 69.93 | 69.93 | 67.90 | 527 |
Apr 11 2024 | 69.93 | 0.22 | 0.32% | 69.69 | 69.93 | 69.30 | 446 |
Apr 10 2024 | 69.71 | 0.76 | 1.10% | 68.46 | 69.71 | 68.46 | 163 |
Apr 09 2024 | 68.95 | -0.16 | -0.23% | 69.02 | 69.02 | 68.63 | 8 |
Apr 08 2024 | 69.11 | -0.58 | -0.83% | 69.69 | 69.69 | 68.67 | 74 |