We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -3.53558394161 | 43.84 | 43.84 | 41.06 | 2336 | 42.26088604 | DR |
| 4 | 0.16 | 0.379776881082 | 42.13 | 44.56 | 41.06 | 925 | 42.77548165 | DR |
| 12 | -0.27 | -0.634398496241 | 42.56 | 44.87 | 37.7 | 1414 | 40.98968461 | DR |
| 26 | 2.64 | 6.65825977301 | 39.65 | 44.87 | 37.52 | 1718 | 40.36782335 | DR |
| 52 | 3.49 | 8.99484536082 | 38.8 | 44.87 | 37.52 | 1568 | 40.21678948 | DR |
| 156 | -24.41545086 | -36.6018826726 | 66.70545086 | 66.77149586 | 37.35 | 1447 | 42.61534953 | DR |
| 260 | 4.27249951 | 11.2382441111 | 38.01750049 | 72.31594593 | 29.51434538 | 1125 | 42.8817698 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 42.29 | -0.79 | -1.83 | 42.32 | 42.32 | 41.06 | 1450 |
| 1736198940 | 43.08 | 0.9 | 2.13 | 42.18 | 43.08 | 42.18 | 238 |
| 1735939740 | 42.18 | -0.97 | -2.25 | 41.65 | 42.18 | 41.65 | 7263 |
| 1735853400 | 43.15 | -0.37 | -0.85 | 43.84 | 43.84 | 42.95 | 394 |
| 1735594200 | 43.52 | 0.02 | 0.05 | 43.5 | 43.55 | 43.28 | 118 |
| 1735334940 | 43.5 | 0 | 0.00 | 43.55 | 43.55 | 43.48 | 165 |
| 1735248540 | 43.5 | 0.3 | 0.69 | 43.22 | 43.6 | 43.1 | 355 |
| 1734989340 | 43.2 | 0.6 | 1.41 | 42.71 | 43.2 | 42.7 | 633 |
| 1734730200 | 42.6 | -0.8 | -1.84 | 42.4 | 43.04 | 42.4 | 212 |
| 1734643800 | 43.4 | -0.69 | -1.56 | 43.32 | 43.44 | 43.28 | 1149 |
| 1734557400 | 44.09 | 0.65 | 1.50 | 43.59 | 44.09 | 43.56 | 544 |
| 1734470940 | 43.44 | -1.12 | -2.51 | 44.08 | 44.32 | 43.44 | 20 |
| 1734384540 | 44.56 | 0.64 | 1.46 | 43.96 | 44.56 | 43.96 | 940 |
| 1734125340 | 43.92 | 0.67 | 1.55 | 44 | 44.55 | 43.84 | 656 |
| 1734039000 | 43.25 | 1.01 | 2.39 | 42.12 | 43.43 | 42.12 | 584 |
| 1733952540 | 42.24 | 0.56 | 1.34 | 42.13 | 42.48 | 42.13 | 72 |
| 1733866140 | 41.68 | -0.2 | -0.48 | 41.7 | 41.96 | 41.61 | 2343 |
| 1733779740 | 41.88 | 0.12 | 0.29 | 41.4 | 42.13 | 41.4 | 863 |
| 1733520600 | 41.76 | 0.52 | 1.26 | 41.35 | 41.76 | 41.35 | 1402 |
| 1733434200 | 41.24 | 1.78 | 4.51 | 39.96 | 41.24 | 39.96 | 369 |
| 1733347800 | 39.46 | -0.71 | -1.77 | 39.96 | 39.96 | 39.46 | 508 |
| 1733261340 | 40.17 | -0.36 | -0.89 | 40.24 | 40.52 | 39.84 | 2248 |
| 1733174940 | 40.53 | 0.62 | 1.55 | 40.05 | 40.53 | 40 | 3198 |
| 1732915740 | 39.91 | 0.22 | 0.55 | 39.9 | 40.3 | 39.64 | 1960 |
| 1732829400 | 39.69 | 0.56 | 1.43 | 39.15 | 39.69 | 39.03 | 91 |
| 1732743000 | 39.13 | 0.65 | 1.69 | 38.48 | 39.21 | 38.48 | 120 |
| 1732656600 | 38.48 | -0.44 | -1.13 | 38.92 | 39 | 38.2 | 1417 |
| 1732570140 | 38.92 | -0.02 | -0.05 | 37.85 | 39.15 | 37.85 | 535 |
| 1732310940 | 38.94 | 0.89 | 2.34 | 38.28 | 38.96 | 38.28 | 1062 |
| 1732224600 | 38.05 | -0.23 | -0.60 | 38.2 | 38.56 | 38.05 | 2449 |
| 1732051800 | 38.28 | 0.28 | 0.74 | 38.18 | 38.52 | 37.97 | 456 |
| 1731965340 | 38 | -0.72 | -1.86 | 38.53 | 38.53 | 37.8 | 347 |
| 1731619800 | 38.72 | 0.44 | 1.15 | 38.68 | 39.04 | 38.44 | 78 |
| 1731533400 | 38.28 | -0.24 | -0.62 | 38.21 | 38.52 | 37.92 | 682 |
| 1731446940 | 38.52 | 0.08 | 0.21 | 38.52 | 38.88 | 38.47 | 58 |
| 1731360540 | 38.44 | 0.04 | 0.10 | 38.77 | 39.28 | 38.44 | 440 |
| 1731101400 | 38.4 | -0.16 | -0.41 | 38.56 | 38.84 | 38.4 | 448 |
| 1731014940 | 38.56 | 0.68 | 1.80 | 38.24 | 38.68 | 38.16 | 1124 |
| 1730928600 | 37.88 | -1.76 | -4.44 | 39.2 | 39.2 | 37.7 | 869 |
| 1730842200 | 39.64 | -0.08 | -0.20 | 39.7 | 39.76 | 39.4 | 409 |
| 1730755800 | 39.72 | -0.64 | -1.59 | 40.36 | 40.57 | 39.52 | 1657 |
| 1730496600 | 40.36 | 0.27 | 0.67 | 40.18 | 40.52 | 40.12 | 19465 |
| 1730410200 | 40.09 | -0.83 | -2.03 | 40.1 | 40.4 | 39.76 | 3923 |
| 1730323800 | 40.92 | -0.68 | -1.63 | 41.35 | 41.48 | 40.92 | 169 |
| 1730237340 | 41.6 | -0.52 | -1.23 | 42.55 | 42.55 | 41.48 | 552 |
| 1730151000 | 42.12 | -0.35 | -0.82 | 42.08 | 42.6 | 42.08 | 95 |
| 1729891800 | 42.47 | -0.17 | -0.40 | 42.64 | 42.64 | 42.47 | 2427 |
| 1729805400 | 42.64 | 0.04 | 0.09 | 43.03 | 43.03 | 42.53 | 295 |
| 1729719000 | 42.6 | -0.62 | -1.43 | 43.32 | 43.32 | 42.56 | 1555 |
| 1729632600 | 43.22 | -0.3 | -0.69 | 43.12 | 43.32 | 43.12 | 428 |
| 1729546140 | 43.52 | -0.56 | -1.27 | 44.87 | 44.87 | 43.32 | 191 |
| 1729287000 | 44.08 | 0.76 | 1.75 | 43.32 | 44.08 | 43.32 | 958 |
| 1729200540 | 43.32 | 0.83 | 1.95 | 43.41 | 43.8 | 43.32 | 239 |
| 1729114140 | 42.49 | 0.17 | 0.40 | 42.56 | 42.8 | 42.49 | 6158 |
| 1729027740 | 42.32 | 0.24 | 0.57 | 42.72 | 42.88 | 42.32 | 515 |
| 1728941340 | 42.08 | 0.04 | 0.10 | 41.92 | 42.08 | 41.72 | 123 |
| 1728682200 | 42.04 | 0.36 | 0.86 | 41.92 | 42.48 | 41.92 | 212 |
| 1728595740 | 41.68 | -0.16 | -0.38 | 42.26 | 42.26 | 41.28 | 1050 |
| 1728509400 | 41.84 | 0.36 | 0.87 | 41.47 | 41.96 | 41.44 | 4259 |
| 1728422940 | 41.48 | -0.16 | -0.38 | 41.24 | 41.48 | 41.2 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
