Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | DEVA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 1.29% | 49.63 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.01 | 49.01 | 49.66 | 49.60 | 49.00 |
DEVA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.35 | 49.66 | 46.25 | 47.98 | 38,349 | 3.28 | 7.08% |
| 1 Month | 46.62 | 49.66 | 42.80 | 45.86 | 40,259 | 3.01 | 6.46% |
| 3 Months | 41.65 | 49.66 | 40.00 | 43.34 | 34,553 | 7.98 | 19.16% |
| 6 Months | 41.81 | 49.66 | 39.90 | 42.98 | 37,381 | 7.82 | 18.70% |
| 1 Year | 49.40 | 69.10 | 38.90 | 48.18 | 40,383 | 0.23 | 0.47% |
| 3 Years | 111.00 | 115.25 | 38.90 | 81.13 | 47,994 | -61.37 | -55.29% |
| 5 Years | 140.00 | 170.00 | 38.90 | 85.31 | 47,414 | -90.37 | -64.55% |
DEVA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.60 | 0.60 | 1.22% | 49.01 | 49.66 | 49.01 | 33,659 |
| May 02 2024 | 49.00 | 0.96 | 2.00% | 48.14 | 49.10 | 48.12 | 41,880 |
| Apr 30 2024 | 48.04 | 0.24 | 0.50% | 47.80 | 48.25 | 47.66 | 34,082 |
| Apr 29 2024 | 47.80 | 0.80 | 1.70% | 47.00 | 48.00 | 46.65 | 39,853 |
| Apr 26 2024 | 47.00 | 0.45 | 0.97% | 46.35 | 47.00 | 46.25 | 37,580 |
| Apr 25 2024 | 46.55 | 0.10 | 0.22% | 46.45 | 46.78 | 46.10 | 28,932 |
| Apr 24 2024 | 46.45 | 0.10 | 0.22% | 46.45 | 46.54 | 45.66 | 25,638 |
| Apr 23 2024 | 46.35 | -0.32 | -0.69% | 46.70 | 46.80 | 46.35 | 40,902 |
| Apr 22 2024 | 46.67 | 0.38 | 0.82% | 46.23 | 46.99 | 46.00 | 31,244 |
| Apr 19 2024 | 46.29 | 1.19 | 2.64% | 45.15 | 46.37 | 45.15 | 32,955 |
| Apr 18 2024 | 45.10 | 0.08 | 0.18% | 45.05 | 45.27 | 44.97 | 23,306 |
| Apr 17 2024 | 45.02 | 0.04 | 0.09% | 44.93 | 45.20 | 44.84 | 28,606 |
| Apr 16 2024 | 44.98 | 0.18 | 0.40% | 44.82 | 45.64 | 44.70 | 44,104 |
| Apr 15 2024 | 44.80 | 0.19 | 0.43% | 44.75 | 45.04 | 44.73 | 36,521 |
| Apr 12 2024 | 44.61 | 0.22 | 0.50% | 44.60 | 45.06 | 44.40 | 38,007 |
| Apr 11 2024 | 44.39 | -0.13 | -0.29% | 44.53 | 44.95 | 44.26 | 29,277 |
| Apr 10 2024 | 44.52 | 0.21 | 0.47% | 44.45 | 44.93 | 44.31 | 33,373 |
| Apr 09 2024 | 44.31 | -0.19 | -0.43% | 44.50 | 44.90 | 43.91 | 48,122 |
| Apr 08 2024 | 44.50 | -1.80 | -3.89% | 43.73 | 45.17 | 42.80 | 93,817 |
| Apr 05 2024 | 46.30 | -0.25 | -0.54% | 46.62 | 46.85 | 45.90 | 76,721 |
