Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.79% | 10.21 | 20:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.52 | 10.21 | 10.03 |
DEXP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEXP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.21 | -0.02 | -0.20% | 10.00 | 10.52 | 10.00 | 1,152 |
| Jun 13 2024 | 10.23 | 0.02 | 0.20% | 10.51 | 10.51 | 10.04 | 1,545 |
| Jun 12 2024 | 10.21 | -0.12 | -1.16% | 10.33 | 10.51 | 10.18 | 1,324 |
| Jun 11 2024 | 10.33 | 0.20 | 1.97% | 10.28 | 10.44 | 10.16 | 1,049 |
| Jun 10 2024 | 10.13 | -0.44 | -4.16% | 10.38 | 10.44 | 10.13 | 2,311 |
| Jun 07 2024 | 10.57 | -0.03 | -0.28% | 10.47 | 10.59 | 10.38 | 1,293 |
| Jun 06 2024 | 10.60 | 0.09 | 0.86% | 10.56 | 10.60 | 10.43 | 951 |
| Jun 05 2024 | 10.51 | -0.11 | -1.04% | 10.44 | 10.62 | 10.30 | 1,804 |
| Jun 04 2024 | 10.62 | 0.03 | 0.28% | 10.50 | 10.66 | 10.36 | 1,852 |
| Jun 03 2024 | 10.59 | 0.24 | 2.32% | 10.38 | 10.74 | 10.30 | 2,503 |
| May 31 2024 | 10.35 | -0.15 | -1.43% | 10.55 | 10.55 | 10.32 | 1,505 |
| May 29 2024 | 10.50 | -0.08 | -0.76% | 10.58 | 10.84 | 10.45 | 965 |
| May 28 2024 | 10.58 | -0.11 | -1.03% | 10.69 | 10.72 | 10.52 | 1,073 |
| May 27 2024 | 10.69 | -0.19 | -1.75% | 11.04 | 11.04 | 10.64 | 1,658 |
| May 24 2024 | 10.88 | -0.08 | -0.73% | 10.96 | 11.15 | 10.88 | 1,724 |
| May 23 2024 | 10.96 | -0.08 | -0.72% | 11.20 | 11.20 | 10.83 | 985 |
| May 22 2024 | 11.04 | 0.64 | 6.15% | 10.46 | 11.24 | 10.43 | 3,003 |
| May 21 2024 | 10.40 | -0.13 | -1.23% | 10.30 | 10.63 | 10.30 | 1,561 |
| May 20 2024 | 10.53 | 0.21 | 2.03% | 10.32 | 10.53 | 10.32 | 1,686 |
| May 17 2024 | 10.32 | -0.17 | -1.62% | 10.36 | 10.40 | 10.30 | 1,438 |
| May 16 2024 | 10.49 | -0.11 | -1.04% | 10.38 | 10.54 | 10.28 | 2,060 |
