Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | DISB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.57% | 38.52 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.25 | 38.05 | 38.61 | 38.45 | 38.74 |
DISB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.25 | 37.95 | 38.81 | 19,678 | -0.68 | -1.73% |
| 1 Month | 41.00 | 41.85 | 37.95 | 39.99 | 51,998 | -2.48 | -6.05% |
| 3 Months | 31.88 | 41.85 | 31.63 | 37.86 | 55,860 | 6.64 | 20.83% |
| 6 Months | 26.99 | 41.85 | 26.19 | 33.82 | 51,184 | 11.53 | 42.72% |
| 1 Year | 33.15 | 41.85 | 26.19 | 30.85 | 64,095 | 5.37 | 16.20% |
| 3 Years | 67.30 | 68.67 | 26.19 | 43.46 | 85,682 | -28.78 | -42.76% |
| 5 Years | 546.00 | 1,000.00 | 26.19 | 57.20 | 59,647 | -507.48 | -92.95% |
DISB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.45 | -0.29 | -0.75% | 38.25 | 38.61 | 38.05 | 19,934 |
| Apr 25 2024 | 38.74 | -0.14 | -0.36% | 38.60 | 38.84 | 38.10 | 11,034 |
| Apr 24 2024 | 38.88 | -0.02 | -0.05% | 38.12 | 39.13 | 37.95 | 31,833 |
| Apr 23 2024 | 38.90 | 0.40 | 1.04% | 38.56 | 39.12 | 38.55 | 15,478 |
| Apr 22 2024 | 38.50 | -0.40 | -1.03% | 39.02 | 39.25 | 38.48 | 15,602 |
| Apr 19 2024 | 38.90 | -0.30 | -0.77% | 39.20 | 39.20 | 38.65 | 24,445 |
| Apr 18 2024 | 39.20 | -0.17 | -0.43% | 39.30 | 39.96 | 39.20 | 39,484 |
| Apr 17 2024 | 39.37 | -0.67 | -1.67% | 40.04 | 40.04 | 39.37 | 36,336 |
| Apr 16 2024 | 40.04 | 1.12 | 2.88% | 39.20 | 40.17 | 39.20 | 84,920 |
| Apr 15 2024 | 38.92 | 0.33 | 0.86% | 39.12 | 39.85 | 38.75 | 41,302 |
| Apr 12 2024 | 38.59 | -1.24 | -3.11% | 39.83 | 39.86 | 38.08 | 27,416 |
| Apr 11 2024 | 39.83 | 0.31 | 0.78% | 39.66 | 40.05 | 39.44 | 22,113 |
| Apr 10 2024 | 39.52 | 0.16 | 0.41% | 39.30 | 39.74 | 39.09 | 28,866 |
| Apr 09 2024 | 39.36 | 0.03 | 0.08% | 39.30 | 39.56 | 39.03 | 69,352 |
| Apr 08 2024 | 39.33 | -0.42 | -1.06% | 39.75 | 40.00 | 39.22 | 37,106 |
| Apr 05 2024 | 39.75 | 0.39 | 0.99% | 39.19 | 40.10 | 38.99 | 55,308 |
| Apr 04 2024 | 39.36 | -0.40 | -1.01% | 40.09 | 40.22 | 39.35 | 77,080 |
| Apr 03 2024 | 39.76 | -1.66 | -4.01% | 40.59 | 41.85 | 39.72 | 44,643 |
| Apr 02 2024 | 41.42 | 0.34 | 0.83% | 40.69 | 41.60 | 40.25 | 157,791 |
| Apr 01 2024 | 41.08 | 0.23 | 0.56% | 41.00 | 41.17 | 40.70 | 167,851 |
| Mar 28 2024 | 40.85 | 0.57 | 1.42% | 40.20 | 41.10 | 40.20 | 65,824 |
