We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734643740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734557340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734470940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734384540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734125340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734038940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733952540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733866140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733779740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733520540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733434140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733347740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733261340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733174940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732915740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732829340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732742940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732656540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732570140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732310940 | 94.8 | -0.45 | -0.47 | 94.79 | 94.8 | 94.79 | 530000 |
| 1732224600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1732051800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731965400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731619800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731533400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731447000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731360600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731101400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731015000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730928600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730842200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730755800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730496600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730410200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730323800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730237400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730151000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
