Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 6.39 | -0.04 | -0.62 | 6.3 | 6.48 | 6.26 | 554 |
| 1732224600 | 6.43 | 0.19 | 3.04 | 6.3 | 6.43 | 6.16 | 5474 |
| 1732051800 | 6.24 | -0.21 | -3.26 | 6.38 | 6.38 | 6.24 | 915 |
| 1731965340 | 6.45 | -0.17 | -2.57 | 6.43 | 6.65 | 6.35 | 3389 |
| 1731619800 | 6.62 | 0.06 | 0.91 | 6.46 | 6.79 | 6.46 | 2839 |
| 1731533400 | 6.5599999 | -0.13 | -1.94 | 6.5599999 | 6.71 | 6.55 | 2743 |
| 1731446940 | 6.69 | -0.03 | -0.45 | 6.58 | 6.8 | 6.47 | 7702 |
| 1731360540 | 6.72 | -0.24 | -3.45 | 6.82 | 6.97 | 6.72 | 3674 |
| 1731101400 | 6.96 | -0.27 | -3.73 | 7.08 | 7.23 | 6.71 | 9532 |
| 1731014940 | 7.23 | 0.19 | 2.70 | 6.93 | 7.47 | 6.93 | 13633 |
| 1730928600 | 7.04 | -0.09 | -1.26 | 7.1 | 7.21 | 7.02 | 4451 |
| 1730842200 | 7.13 | -0.25 | -3.39 | 7.46 | 7.65 | 7.08 | 9680 |
| 1730755800 | 7.38 | -0.13 | -1.73 | 7.51 | 7.72 | 7.36 | 21965 |
| 1730496600 | 7.51 | 0.37 | 5.18 | 7.2 | 7.83 | 7.1 | 66312 |
| 1730410200 | 7.14 | 0.22 | 3.18 | 6.87 | 7.35 | 6.87 | 18707 |
| 1730323800 | 6.92 | 0.21 | 3.13 | 6.57 | 6.92 | 6.53 | 9897 |
| 1730237340 | 6.71 | -0.1 | -1.47 | 6.69 | 6.9 | 6.67 | 25098 |
| 1730151000 | 6.81 | 0.16 | 2.41 | 6.46 | 6.92 | 6.46 | 6642 |
| 1729891800 | 6.65 | 0.31 | 4.89 | 6.38 | 6.73 | 6.3 | 2467 |
| 1729805400 | 6.34 | 0.02 | 0.32 | 6.29 | 6.45 | 6.29 | 1155 |
| 1729719000 | 6.32 | -0.11 | -1.71 | 6.32 | 6.39 | 6.2 | 3175 |
| 1729632600 | 6.43 | 0.13 | 2.06 | 6.33 | 6.43 | 6.29 | 2113 |
| 1729546140 | 6.3 | -0.21 | -3.23 | 6.58 | 6.59 | 6.24 | 2080 |
| 1729287000 | 6.51 | 0.05 | 0.77 | 6.55 | 6.55 | 6.3 | 1075 |
| 1729200540 | 6.46 | -0.3 | -4.44 | 6.83 | 6.83 | 6.46 | 439 |
| 1729114140 | 6.76 | -0.12 | -1.74 | 6.95 | 6.97 | 6.71 | 1621 |
| 1729027740 | 6.88 | -0.02 | -0.29 | 6.97 | 7.05 | 6.86 | 1832 |
| 1728941340 | 6.9 | 0.23 | 3.45 | 6.76 | 6.95 | 6.6 | 2997 |
| 1728682200 | 6.67 | 0.36 | 5.71 | 6.42 | 6.72 | 6.4 | 5349 |
| 1728595740 | 6.3099999 | -0.07 | -1.10 | 6.4 | 6.59 | 6.24 | 69391 |
| 1728509400 | 6.38 | 0.15 | 2.41 | 6.3 | 6.38 | 6.03 | 2887 |
| 1728422940 | 6.23 | -0.05 | -0.80 | 6.22 | 6.3 | 6.11 | 1705 |
| 1728336600 | 6.28 | -0.05 | -0.79 | 6.3 | 6.4 | 6.1 | 36289 |
| 1728077400 | 6.33 | 0.1 | 1.61 | 6.1 | 6.44 | 6.0599999 | 418 |
| 1727991000 | 6.23 | 0.11 | 1.80 | 6.19 | 6.24 | 6.01 | 559 |
| 1727904540 | 6.12 | 0.04 | 0.66 | 6.05 | 6.12 | 6.04 | 572 |
| 1727818200 | 6.08 | -0.13 | -2.09 | 6.2 | 6.2 | 6.0599999 | 1159 |
| 1727731800 | 6.21 | -0.03 | -0.48 | 6.2 | 6.3 | 6.01 | 664 |
| 1727472600 | 6.24 | -0.39 | -5.88 | 6.65 | 6.65 | 6.24 | 842 |
| 1727386140 | 6.63 | 0.05 | 0.76 | 6.58 | 6.77 | 6.44 | 988 |
| 1727299740 | 6.58 | 0.05 | 0.77 | 6.58 | 6.75 | 6.44 | 7122 |
| 1727213400 | 6.53 | 0.22 | 3.49 | 6.4 | 6.53 | 6.15 | 975 |
| 1727127000 | 6.3099999 | -0.43 | -6.38 | 6.61 | 6.62 | 6.3099999 | 1616 |
| 1726867800 | 6.74 | -0.13 | -1.89 | 6.75 | 6.89 | 6.6 | 440 |
| 1726781400 | 6.87 | 0.05 | 0.73 | 6.85 | 6.93 | 6.67 | 400 |
| 1726695000 | 6.82 | 0.24 | 3.65 | 6.84 | 6.84 | 6.6 | 708 |
| 1726608600 | 6.58 | -0.19 | -2.81 | 6.89 | 7 | 6.58 | 1365 |
| 1726522200 | 6.77 | 0.27 | 4.15 | 6.3 | 6.91 | 6.3 | 2238 |
| 1726263000 | 6.5 | 0.08 | 1.25 | 6.37 | 6.55 | 6.3099999 | 1714 |
| 1726176540 | 6.42 | -0.17 | -2.58 | 6.62 | 6.62 | 6.3099999 | 492 |
| 1726090140 | 6.59 | -0.2 | -2.95 | 6.87 | 6.92 | 6.36 | 1837 |
| 1726003740 | 6.79 | -0.23 | -3.28 | 7.05 | 7.05 | 6.68 | 737 |
| 1725917400 | 7.02 | -0.04 | -0.57 | 6.97 | 7.04 | 6.91 | 242 |
| 1725658200 | 7.06 | 0.05 | 0.71 | 7.04 | 7.13 | 6.96 | 495 |
| 1725571800 | 7.01 | -0.07 | -0.99 | 7.05 | 7.12 | 7.01 | 458 |
| 1725485400 | 7.08 | 0 | 0.00 | 7.12 | 7.24 | 7.02 | 855 |
| 1725399000 | 7.08 | -0.29 | -3.93 | 7.26 | 7.27 | 7.08 | 34847 |
| 1725312600 | 7.37 | 0.19 | 2.65 | 7.26 | 7.37 | 6.88 | 33621 |
| 1725053400 | 7.18 | 0.04 | 0.56 | 6.75 | 7.18 | 6.75 | 66286 |
| 1724967000 | 7.14 | -0.18 | -2.46 | 7.2 | 7.23 | 6.99 | 5081 |
| 1724880600 | 7.32 | 0.05 | 0.69 | 7.27 | 7.34 | 7.21 | 2487 |
| 1724794140 | 7.27 | 0.13 | 1.82 | 7.39 | 7.5 | 7.23 | 21090 |
| 1724707740 | 7.14 | -0.46 | -6.05 | 7.5 | 7.58 | 7.14 | 13841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
