Volume | 2 |
|
|||||
News | - | ||||||
Day High | 32.76 | Low High |
|||||
Day Low | 32.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT NOW DNA CI | DNAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.76 | 32.36 | 32.76 | 32.36 | 32.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2 | 32.56 | 65 | - | 25.14 - 33.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:00 | 1 | 32.36 | BRL |
News IT NOW DNA CI
Forum IT NOW DNA CI
No Forum Threads FoundAdd a New Thread
DNAI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.36 | 33.01 | 32.18 | 32.32 | 1,196 | 0.00 | 0.00% |
1 Month | 30.97 | 33.01 | 30.37 | 31.60 | 774 | 1.39 | 4.49% |
3 Months | 31.95 | 33.03 | 30.36 | 31.68 | 459 | 0.41 | 1.28% |
6 Months | 27.58 | 33.03 | 27.20 | 30.75 | 3,000 | 4.78 | 17.33% |
1 Year | 32.01 | 33.03 | 25.14 | 29.94 | 3,136 | 0.35 | 1.09% |
3 Years | 50.00 | 62.42 | 25.14 | 36.97 | 2,704 | -17.64 | -35.28% |
5 Years | 50.00 | 62.42 | 25.14 | 36.97 | 2,704 | -17.64 | -35.28% |