IT NOW DNA CI More Historical Data - DNAI11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
IT NOW DNA CI (DNAI11)
IT NOW DNA CI (DNAI11) Historical

DNAI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	32.18	0.03	0.09%	32.30	32.31	32.18	206
May 13 2024	32.15	0.16	0.50%	32.30	32.30	32.15	742
May 10 2024	31.99	0.97	3.13%	32.00	32.00	31.99	4
May 09 2024	31.02	0.00	0.00%	31.02	31.02	31.02	0
May 08 2024	31.02	-0.28	-0.89%	31.23	31.23	31.02	260
May 07 2024	31.30	0.01	0.03%	31.31	31.31	31.02	142
May 06 2024	31.29	0.04	0.13%	31.24	31.44	31.22	1,036
May 03 2024	31.25	0.11	0.35%	31.41	31.41	31.24	1,111
May 02 2024	31.14	0.13	0.42%	31.10	31.14	31.10	52
Apr 30 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
Apr 29 2024	31.01	0.64	2.11%	30.91	31.14	30.91	1,901
Apr 26 2024	30.37	-0.54	-1.75%	30.97	30.97	30.37	1,699
Apr 25 2024	30.91	-0.44	-1.40%	30.86	30.91	30.63	750
Apr 24 2024	31.35	0.99	3.26%	31.60	31.60	30.81	218
Apr 23 2024	30.36	-0.53	-1.72%	31.50	31.50	30.36	12
Apr 22 2024	30.89	0.27	0.88%	30.95	30.95	30.82	1,608
Apr 19 2024	30.62	0.15	0.49%	30.56	30.62	30.45	93
Apr 18 2024	30.47	-0.69	-2.21%	31.33	31.53	30.47	805
Apr 17 2024	31.16	-0.47	-1.49%	31.26	31.26	31.15	121
Apr 16 2024	31.63	0.19	0.60%	31.75	31.75	31.63	8
Apr 15 2024	31.44	-0.14	-0.44%	31.01	32.10	31.01	36
Apr 12 2024	31.58	-0.55	-1.71%	31.58	31.58	31.58	1
Apr 11 2024	32.13	0.06	0.19%	31.82	32.13	31.82	585
Apr 10 2024	32.07	-0.11	-0.34%	31.92	32.07	31.92	87
Apr 09 2024	32.18	0.38	1.19%	32.34	32.34	32.06	41
Apr 08 2024	31.80	-0.12	-0.38%	31.91	31.91	31.80	229
Apr 05 2024	31.92	0.43	1.37%	31.86	32.04	31.86	296
Apr 04 2024	31.49	-0.57	-1.78%	31.85	31.86	31.49	400
Apr 03 2024	32.06	0.00	0.00%	32.06	32.06	32.06	0
Apr 02 2024	32.06	-0.48	-1.48%	32.54	32.54	31.96	27
Apr 01 2024	32.54	0.13	0.40%	32.99	32.99	32.25	435
Mar 28 2024	32.41	0.16	0.50%	32.33	32.53	32.33	308
Mar 27 2024	32.25	0.39	1.22%	32.00	32.25	31.36	1,267
Mar 26 2024	31.86	0.00	0.00%	31.53	31.95	31.53	323
Mar 25 2024	31.86	-0.29	-0.90%	32.11	32.11	31.84	222
Mar 22 2024	32.15	-0.04	-0.12%	31.96	32.17	31.66	108
Mar 21 2024	32.19	0.24	0.75%	31.95	32.50	31.77	149
Mar 20 2024	31.95	-0.35	-1.08%	31.48	31.95	31.48	24
Mar 19 2024	32.30	0.24	0.75%	32.06	32.30	32.06	22
Mar 18 2024	32.06	0.08	0.25%	31.98	32.23	31.46	31
Mar 15 2024	31.98	0.05	0.16%	31.87	31.98	31.54	57
Mar 14 2024	31.93	-0.38	-1.18%	32.31	32.31	31.68	1,329
Mar 13 2024	32.31	-0.22	-0.68%	32.16	32.80	32.16	164
Mar 12 2024	32.53	-0.17	-0.52%	32.70	32.70	32.24	11
Mar 11 2024	32.70	0.04	0.12%	32.06	33.03	31.91	479
Mar 08 2024	32.66	0.28	0.86%	32.74	32.74	32.66	32
Mar 07 2024	32.38	0.29	0.90%	32.14	32.42	31.75	1,074
Mar 06 2024	32.09	0.11	0.34%	32.00	32.45	31.91	403
Mar 05 2024	31.98	-0.13	-0.40%	32.11	32.11	31.88	45
Mar 04 2024	32.11	-0.22	-0.68%	32.33	32.33	31.76	404
Mar 01 2024	32.33	0.24	0.75%	31.95	32.41	31.78	185
Feb 29 2024	32.09	-0.29	-0.90%	32.70	32.70	31.69	1,501
Feb 28 2024	32.38	0.25	0.78%	32.28	32.38	32.28	5,566
Feb 27 2024	32.13	0.09	0.28%	32.04	32.69	32.04	317
Feb 26 2024	32.04	-0.04	-0.12%	32.13	32.13	31.45	207
Feb 23 2024	32.08	0.16	0.50%	31.91	32.13	31.91	362
Feb 22 2024	31.92	0.70	2.24%	31.92	31.92	31.92	1
Feb 21 2024	31.22	0.07	0.22%	31.70	31.74	31.00	80
Feb 20 2024	31.15	-0.41	-1.30%	31.28	31.29	30.89	35,456
Feb 19 2024	31.56	0.00	0.00%	32.72	32.72	31.56	590
Feb 16 2024	31.56	-0.20	-0.63%	31.76	31.91	31.22	15,574
Feb 15 2024	31.76	-0.19	-0.59%	31.04	31.78	31.04	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions