BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,501.93
-1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Dohler Sa (DOHL4F)

  6. Dohler Sa (DOHL4F) Historical

Dohler Sa

Dohler Sa (DOHL4F)

BOV
4.21
0.08
(1.94%)
Closed November 30 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329157404.210.010.2444.214121
17328294004.20.051.204.134.24.1388
17327430004.150.020.484.134.154.1358
17326566004.130.081.984.054.133.8778
17325701404.050.174.383.954.053.88150
17323109403.88-0.1-2.513.884.053.8875
17322246003.98-0.05-1.243.964.043.86163
17320518004.030.041.003.994.043.92117
17319653403.99-0.06-1.484.044.043.992
17316198004.050.010.253.914.053.81189
17315334004.040.153.863.934.043.932
17314469403.89-0.13-3.234.034.033.8952
17313605404.01999990.030.753.944.193.89155
17311014003.99-0.02-0.504.144.193.94313
17310149404.01-0.04-0.994.014.014.019
17309286004.05-0.12-2.884.164.164.057
17308422004.170.143.474.01999994.173.98176
17307558004.030.020.504.14.154.036
17304966004.01-0.2-4.754.014.014.0145
17304101404.2100.004.214.214.210
17303237404.2100.004.214.214.210
17302373404.210.163.954.114.214.1150
17301510004.05-0.16-3.804.14.14183
17298918004.2100.004.074.214.019999962
17298054004.2100.004.24.214.0499
17297190004.210.215.2544.214150
172963260040.010.2544.1494
17295461403.99-0.14-3.394.154.153.99271
17292870004.130.051.234.144.144.133
17292005404.0800.004.084.084.080
17291141404.08-0.05-1.214.124.134.0832
17290277404.13-0.01-0.244.05999994.134.0529
17289413404.1400.004.114.23.99147
17286821404.1400.004.144.144.140
17285957404.14-0.06-1.434.144.144.141
17285094004.20.040.964.184.24195
17284229404.1600.004.174.174.1614
17283366004.160.092.214.05999994.184.059999953
17280774004.07-0.01-0.254.084.084.0710
17279910004.08-0.06-1.454.124.124.082
17279045404.140.092.224.054.144.0443
17278182004.050.020.504.044.054.0423
17277318004.03-0.01-0.254.044.044.0392
17274726004.04-0.07-1.704.164.164.0433
17273861404.11-0.04-0.964.114.114.1110
17272997404.150.112.724.154.154.1525
17272134004.04-0.13-3.124.044.044.0425
17271270004.170.143.474.114.184.03212
17268678004.03-0.16-3.824.094.094.0354
17267814004.190.133.204.01999994.194.019999919
17266950004.0599999-0.13-3.104.054.074.05246
17266086004.190.133.204.05999994.194.05121
17265222004.0599999-0.12-2.874.094.14.0599999130
17262630004.18-0.07-1.654.254.254.188
17261765404.25-0.02-0.474.284.284.252
17260901404.26999990.215.174.14.26999994.1120
17260037404.0599999-0.13-3.104.24.24.0599999235
17259174004.19-0.16-3.684.354.354.1924
17256582004.350.010.234.354.354.358
17255718004.34-0.01-0.234.344.344.341
17254854004.350.092.114.324.354.3220
17253990004.260.215.194.30999994.324.0599999100
17253126004.05-0.25-5.814.05999994.30999994.0589
17250534004.30.030.704.234.324.0199999115

Your Recent History

BOV
DOHL4F
DOHLER PN
BOV
PGMN11
Empreendimentos Pague Me... ON
ASX
ODM
Odin Metals
EU
TCAMB
EPA TATL Sustainability ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68