Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotz S.A. | DOTZ3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.41% | 8.50 | 16:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.25 | 8.50 | 8.50 | 8.30 |
DOTZ3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOTZ3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.50 | 0.20 | 2.41% | 8.30 | 8.50 | 8.25 | 221 |
| May 29 2024 | 8.30 | -0.08 | -0.95% | 8.36 | 8.45 | 8.30 | 125 |
| May 28 2024 | 8.38 | -0.02 | -0.24% | 8.40 | 8.61 | 8.21 | 714 |
| May 27 2024 | 8.40 | -0.09 | -1.06% | 8.37 | 8.74 | 8.27 | 1,333 |
| May 24 2024 | 8.49 | 0.13 | 1.56% | 8.39 | 8.50 | 8.29 | 119 |
| May 23 2024 | 8.36 | -0.02 | -0.24% | 8.45 | 8.70 | 8.30 | 1,702 |
| May 22 2024 | 8.38 | -0.35 | -4.01% | 8.74 | 8.74 | 8.38 | 729 |
| May 21 2024 | 8.73 | 0.57 | 6.99% | 8.19 | 8.73 | 8.19 | 808 |
| May 20 2024 | 8.16 | -0.44 | -5.12% | 8.61 | 8.73 | 8.16 | 1,097 |
| May 17 2024 | 8.60 | 0.25 | 2.99% | 8.30 | 8.72 | 8.20 | 698 |
| May 16 2024 | 8.35 | -0.22 | -2.57% | 8.67 | 8.81 | 8.28 | 1,054 |
| May 15 2024 | 8.57 | 0.13 | 1.54% | 8.65 | 8.80 | 8.51 | 2,383 |
| May 14 2024 | 8.44 | 0.09 | 1.08% | 8.20 | 8.90 | 8.11 | 1,475 |
| May 13 2024 | 8.35 | 0.15 | 1.83% | 8.22 | 8.35 | 8.05 | 239 |
| May 10 2024 | 8.20 | -0.54 | -6.18% | 8.74 | 8.74 | 8.08 | 2,268 |
| May 09 2024 | 8.74 | 0.20 | 2.34% | 8.56 | 8.74 | 8.35 | 1,121 |
| May 08 2024 | 8.54 | -0.44 | -4.90% | 8.80 | 8.80 | 8.39 | 2,475 |
| May 07 2024 | 8.98 | 0.33 | 3.82% | 8.70 | 8.99 | 8.58 | 1,796 |
| May 06 2024 | 8.65 | -0.13 | -1.48% | 8.60 | 9.01 | 8.39 | 3,935 |
| May 03 2024 | 8.78 | 0.08 | 0.92% | 8.80 | 9.09 | 8.61 | 1,255 |
| May 02 2024 | 8.70 | 1.10 | 14.47% | 7.35 | 8.70 | 7.35 | 1,794 |
