Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | DRIT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.00 | 83.00 | 83.00 | 83.00 |
DRIT11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.51 | 83.00 | 78.52 | 82.93 | 5 | 1.49 | 1.83% |
1 Month | 82.93 | 83.30 | 78.52 | 81.85 | 11 | 0.07 | 0.08% |
3 Months | 75.42 | 83.30 | 75.41 | 78.30 | 15 | 7.58 | 10.05% |
6 Months | 77.54 | 91.87 | 72.00 | 78.79 | 12 | 5.46 | 7.04% |
1 Year | 83.30 | 91.87 | 72.00 | 79.96 | 12 | -0.30 | -0.36% |
3 Years | 83.30 | 91.87 | 72.00 | 79.96 | 12 | -0.30 | -0.36% |
5 Years | 83.30 | 91.87 | 72.00 | 79.96 | 12 | -0.30 | -0.36% |
DRIT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 83.00 | 0.01 | 0.01% | 83.00 | 83.00 | 83.00 | 3 |
Jun 17 2024 | 82.99 | -0.01 | -0.01% | 82.50 | 82.99 | 82.50 | 8 |
Jun 14 2024 | 83.00 | 1.49 | 1.83% | 82.99 | 83.00 | 78.52 | 9 |
Jun 13 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
Jun 12 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 1 |
Jun 11 2024 | 81.51 | 0.01 | 0.01% | 81.50 | 81.51 | 81.50 | 8 |
Jun 10 2024 | 81.50 | -1.80 | -2.16% | 81.50 | 81.55 | 81.50 | 7 |
Jun 07 2024 | 83.30 | 0.02 | 0.02% | 83.28 | 83.30 | 83.28 | 32 |
Jun 06 2024 | 83.28 | 3.28 | 4.10% | 83.28 | 83.28 | 83.28 | 8 |
Jun 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
Jun 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 34 |
Jun 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 31 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
May 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
May 27 2024 | 80.00 | -2.93 | -3.53% | 80.00 | 80.00 | 80.00 | 7 |
May 24 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 23 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 22 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 6 |
May 21 2024 | 82.93 | 4.60 | 5.87% | 82.94 | 82.94 | 82.93 | 25 |
May 20 2024 | 78.33 | 0.01 | 0.01% | 78.33 | 78.33 | 78.33 | 3 |