We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.98 | 19.3789190803 | 66.98 | 79.99 | 66.98 | 42 | 75.10433735 | FU |
| 4 | 4.94 | 6.58491069048 | 75.02 | 79.99 | 53.98 | 36 | 69.72690955 | FU |
| 12 | 1.35 | 1.71733876097 | 78.61 | 95 | 53.98 | 149 | 76.21022163 | FU |
| 26 | -1.1 | -1.35701949173 | 81.06 | 101.29 | 53.98 | 74 | 77.43943743 | FU |
| 52 | -3.04 | -3.66265060241 | 83 | 101.29 | 53.98 | 44 | 77.98927817 | FU |
| 156 | -3.34 | -4.00960384154 | 83.3 | 101.29 | 53.98 | 37 | 78.28642603 | FU |
| 260 | -3.34 | -4.00960384154 | 83.3 | 101.29 | 53.98 | 37 | 78.28642603 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 79.96 | 4.96 | 6.61 | 79.96 | 79.96 | 79.96 | 1 |
| 1739482140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739395740 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 19 |
| 1739309400 | 75 | -4.97 | -6.21 | 74.45 | 75 | 72.01 | 107 |
| 1739222940 | 79.97 | 6.98 | 9.56 | 79.99 | 79.99 | 79.96 | 14 |
| 1738963800 | 72.99 | 0.51 | 0.70 | 66.98 | 72.99 | 66.98 | 26 |
| 1738877340 | 72.48 | 14.02 | 23.98 | 58.5 | 72.48 | 58.5 | 73 |
| 1738790940 | 58.46 | -11.55 | -16.50 | 69 | 69 | 53.98 | 106 |
| 1738704600 | 70.01 | 1.01 | 1.46 | 70.02 | 70.02 | 70.01 | 2 |
| 1738618200 | 69 | -1.01 | -1.44 | 70 | 70.01 | 69 | 14 |
| 1738358940 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 1 |
| 1738272540 | 70.01 | -4.99 | -6.65 | 75 | 75 | 70.01 | 16 |
| 1738186200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738013400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737754200 | 75 | 0 | 0.00 | 75.02 | 75.02 | 75 | 20 |
| 1737667800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737581400 | 75 | 0 | 0.00 | 75.01 | 75.15 | 75 | 16 |
| 1737494940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737062940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736976540 | 75 | 0 | 0.00 | 75 | 75.01 | 75 | 304 |
| 1736890140 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 354 |
| 1736803740 | 75 | 0 | 0.00 | 73.5 | 75.01 | 73.5 | 356 |
| 1736544540 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 31 |
| 1736458140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 354 |
| 1736371740 | 75 | 0 | 0.00 | 75 | 78.01 | 75 | 362 |
| 1736285400 | 75 | -3 | -3.85 | 75.14 | 75.14 | 75 | 350 |
| 1736198940 | 78 | -1.77 | -2.22 | 78.02 | 78.02 | 78 | 358 |
| 1735939740 | 79.77 | -0.24 | -0.30 | 90 | 90 | 78 | 433 |
| 1735853400 | 80.01 | 0 | 0.00 | 78.4 | 80.01 | 78.4 | 354 |
| 1735594200 | 80.01 | -14.99 | -15.78 | 75 | 82 | 75 | 363 |
| 1735334940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735248540 | 95 | 11.04 | 13.15 | 95 | 95 | 95 | 100 |
| 1734989340 | 83.96 | 7.96 | 10.47 | 84.98 | 84.98 | 83.96 | 9 |
| 1734730200 | 76 | 0.99 | 1.32 | 76 | 76 | 76 | 353 |
| 1734643800 | 75.01 | 0.01 | 0.01 | 75.01 | 75.01 | 75.01 | 351 |
| 1734557400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 361 |
| 1734470940 | 75 | 0 | 0.00 | 74.99 | 75.01 | 74.99 | 332 |
| 1734384540 | 75 | -0.01 | -0.01 | 75 | 75.01 | 74.1 | 228 |
| 1734125340 | 75.01 | 0 | 0.00 | 75 | 75.01 | 75 | 131 |
| 1734038940 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1733952540 | 75.01 | 0 | 0.00 | 75 | 75.01 | 75 | 14 |
| 1733866140 | 75.01 | 0 | 0.00 | 75.01 | 75.01 | 75.01 | 0 |
| 1733779740 | 75.01 | 4.01 | 5.65 | 75.01 | 75.01 | 75.01 | 4 |
| 1733520600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733434200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733347800 | 71 | 1 | 1.43 | 71 | 71 | 71 | 3 |
| 1733261340 | 70 | -11.51 | -14.12 | 76 | 76 | 70 | 12 |
| 1733174940 | 81.51 | 2.92 | 3.72 | 81.49 | 86.2 | 81.49 | 17 |
| 1732915800 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1732829400 | 78.59 | -0.03 | -0.04 | 78.61 | 78.61 | 78.59 | 11 |
| 1732743000 | 78.62 | -2.87 | -3.52 | 78.62 | 78.62 | 78.62 | 1 |
| 1732656600 | 81.49 | 2.89 | 3.68 | 81.49 | 81.49 | 81.49 | 4 |
| 1732570140 | 78.6 | -0.01 | -0.01 | 78.88 | 79.82 | 78.6 | 7 |
| 1732310940 | 78.61 | -2.88 | -3.53 | 78.61 | 78.61 | 78.61 | 1 |
| 1732224600 | 81.49 | -1.93 | -2.31 | 81.49 | 81.49 | 81.49 | 2 |
| 1732051740 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1731965340 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
