We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.97 | 83.98 | 83.97 | 6 | 83.97 | FU |
| 4 | 18.93 | 29.1051660517 | 65.04 | 88.52 | 65.04 | 21 | 87.23923977 | FU |
| 12 | 13.97 | 19.9571428571 | 70 | 88.52 | 53.98 | 173 | 84.79070578 | FU |
| 26 | -17.32 | -17.0994175141 | 101.29 | 101.29 | 53.98 | 147 | 80.90554972 | FU |
| 52 | 0.97 | 1.1686746988 | 83 | 101.29 | 53.98 | 76 | 81.49568365 | FU |
| 156 | 0.67 | 0.804321728691 | 83.3 | 101.29 | 53.98 | 56 | 81.37913738 | FU |
| 260 | 0.67 | 0.804321728691 | 83.3 | 101.29 | 53.98 | 56 | 81.37913738 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1745616600 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1745530200 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1745443800 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1745357400 | 83.97 | 0 | 0.00 | 83.97 | 83.98 | 83.97 | 6 |
| 1744925400 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1744839000 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1744752600 | 83.97 | 0 | 0.00 | 83.97 | 83.97 | 83.97 | 0 |
| 1744666200 | 83.97 | -4.54 | -5.13 | 83.97 | 83.97 | 83.97 | 11 |
| 1744407000 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1744320600 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1744234200 | 88.51 | 0.64 | 0.73 | 88.32 | 88.52 | 88.32 | 56 |
| 1744147800 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1744061400 | 87.87 | 7.35 | 9.13 | 87.89 | 87.89 | 87.87 | 33 |
| 1743802200 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1743715800 | 80.52 | 0.5 | 0.62 | 80.51 | 80.52 | 80.51 | 5 |
| 1743629400 | 80.02 | -7.96 | -9.05 | 80.02 | 80.02 | 80.02 | 6 |
| 1743542940 | 87.98 | -0.01 | -0.01 | 87 | 87.99 | 87 | 3 |
| 1743456600 | 87.99 | -0.01 | -0.01 | 65.04 | 87.99 | 65.04 | 51 |
| 1743197400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743111000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743024600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742938200 | 88 | 2.05 | 2.39 | 85 | 88 | 85 | 44 |
| 1742851740 | 85.95 | -0.01 | -0.01 | 85.96 | 85.96 | 85.95 | 501 |
| 1742592600 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 604 |
| 1742506200 | 85.96 | 0 | 0.00 | 85.96 | 85.96 | 85.96 | 600 |
| 1742419800 | 85.96 | 0 | 0.00 | 85.97 | 85.97 | 85.96 | 650 |
| 1742333400 | 85.96 | -0.01 | -0.01 | 85.97 | 85.97 | 85.96 | 603 |
| 1742247000 | 85.97 | -0.01 | -0.01 | 85.98 | 85.98 | 85.97 | 605 |
| 1741987800 | 85.98 | 0.83 | 0.97 | 85.98 | 85.98 | 85.98 | 600 |
| 1741901340 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1741814940 | 85.15 | -0.05 | -0.06 | 85.15 | 85.15 | 85.15 | 602 |
| 1741728600 | 85.2 | 0.31 | 0.37 | 84.89 | 85.2 | 84.89 | 314 |
| 1741642140 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1741382940 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1741296540 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 2 |
| 1741210140 | 84.89 | 0.93 | 1.11 | 84.88 | 84.89 | 84.88 | 2 |
| 1740778140 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740691740 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740605340 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740518940 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740432540 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 5 |
| 1740173400 | 83.96 | 9.96 | 13.46 | 71.16 | 83.96 | 65 | 199 |
| 1740087000 | 74 | -8.99 | -10.83 | 74 | 74 | 74 | 4 |
| 1740000540 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1739914140 | 82.99 | -0.24 | -0.29 | 82.99 | 82.99 | 82.99 | 6 |
| 1739827800 | 83.23 | 3.27 | 4.09 | 79.98 | 83.23 | 79.98 | 6 |
| 1739568600 | 79.96 | 4.96 | 6.61 | 79.96 | 79.96 | 79.96 | 1 |
| 1739482140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739395740 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 19 |
| 1739309400 | 75 | -4.97 | -6.21 | 74.45 | 75 | 72.01 | 107 |
| 1739222940 | 79.97 | 6.98 | 9.56 | 79.99 | 79.99 | 79.96 | 14 |
| 1738963800 | 72.99 | 0.51 | 0.70 | 66.98 | 72.99 | 66.98 | 26 |
| 1738877340 | 72.48 | 14.02 | 23.98 | 58.5 | 72.48 | 58.5 | 73 |
| 1738790940 | 58.46 | -11.55 | -16.50 | 69 | 69 | 53.98 | 106 |
| 1738704600 | 70.01 | 1.01 | 1.46 | 70.02 | 70.02 | 70.01 | 2 |
| 1738618200 | 69 | -1.01 | -1.44 | 70 | 70.01 | 69 | 14 |
| 1738358940 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 1 |
| 1738272540 | 70.01 | -4.99 | -6.65 | 75 | 75 | 70.01 | 16 |
| 1738155600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
