Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dtcom Direct To Company Sa ex Dtc Direct To Company SA | DTCY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 |
Industry Sector |
---|
Bens Industriais / Serviços / Serviços Diversos |
DTCY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.20 | 5.00 | 5.20 | 200 | 0.20 | 4.00% |
1 Month | 4.70 | 5.20 | 4.70 | 5.03 | 150 | 0.50 | 10.64% |
3 Months | 4.99 | 6.00 | 4.45 | 4.99 | 215 | 0.21 | 4.21% |
6 Months | 4.85 | 7.50 | 4.10 | 4.69 | 482 | 0.35 | 7.22% |
1 Year | 4.71 | 7.50 | 4.10 | 4.96 | 517 | 0.49 | 10.40% |
3 Years | 9.87 | 12.86 | 4.10 | 10.53 | 3,685 | -4.67 | -47.32% |
5 Years | 3.30 | 22.47 | 2.80 | 9.18 | 5,162 | 1.90 | 57.58% |
DTCY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Apr 29 2024 | 5.20 | 0.50 | 10.64% | 5.00 | 5.20 | 5.00 | 200 |
Apr 26 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 25 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 24 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 23 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 19 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 18 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 17 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 100 |
Apr 16 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 12 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 11 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 09 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 04 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 03 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |