Volume | 539 |
|
|||||
News | - | ||||||
Day High | 533.18 | Low High |
|||||
Day Low | 531.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Duke Energy Corp. | DUKB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
531.75 | 531.50 | 533.18 | 533.18 | 531.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 539 | 531.64 | 286,553 | - | 425.70 - 536.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:38:25 | 4 | 533.18 | BRL |
News Duke Energy
Forum Duke Energy
No Forum Threads FoundAdd a New Thread
DUKB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 531.62 | 536.63 | 528.84 | 529.10 | 77 | 1.56 | 0.29% |
1 Month | 509.00 | 536.63 | 504.50 | 517.37 | 61 | 24.18 | 4.75% |
3 Months | 450.88 | 536.63 | 447.30 | 477.29 | 137 | 82.30 | 18.25% |
6 Months | 442.20 | 536.63 | 442.20 | 468.35 | 120 | 90.98 | 20.57% |
1 Year | 457.00 | 536.63 | 425.70 | 461.07 | 108 | 76.18 | 16.67% |
3 Years | 540.00 | 599.30 | 425.70 | 507.12 | 83 | -6.82 | -1.26% |
5 Years | 355.52 | 599.30 | 331.94 | 464.23 | 174 | 177.66 | 49.97% |