
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.87890625 | 10.24 | 10.37 | 10.14 | 6810 | 10.14460277 | FU |
4 | 0.39 | 3.99590163934 | 9.76 | 10.37 | 9.6 | 4316 | 9.96948301 | FU |
12 | 0.23 | 2.3185483871 | 9.92 | 10.49 | 9.31 | 5319 | 9.75748857 | FU |
26 | -1.47 | -12.6506024096 | 11.62 | 11.74 | 9.31 | 4379 | 10.23831869 | FU |
52 | -1.09 | -9.6975088968 | 11.24 | 11.74 | 9.31 | 20830 | 10.67952911 | FU |
156 | 0.14 | 1.3986013986 | 10.01 | 11.97 | 9.31 | 47608 | 10.59682036 | FU |
260 | 0.14 | 1.3986013986 | 10.01 | 11.97 | 9.31 | 47608 | 10.59682036 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740173400 | 10.15 | 0.01 | 0.10 | 10.25 | 10.25 | 10.15 | 4 |
1740087000 | 10.14 | -0.07 | -0.69 | 10.14 | 10.14 | 10.14 | 20000 |
1740000540 | 10.21 | -0.16 | -1.54 | 10.32 | 10.32 | 10.21 | 29 |
1739914200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1739827800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
1739568600 | 10.37 | 0.46 | 4.64 | 10.24 | 10.37 | 10.24 | 400 |
1739482140 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
1739395740 | 9.91 | 0.03 | 0.30 | 9.91 | 9.91 | 9.91 | 1 |
1739309400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
1739223000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
1738963800 | 9.88 | -0.17 | -1.69 | 9.88 | 9.88 | 9.88 | 1 |
1738877340 | 10.05 | 0 | 0.00 | 10.14 | 10.14 | 10.05 | 12 |
1738790940 | 10.05 | 0.02 | 0.20 | 10.2 | 10.2 | 10.05 | 20 |
1738704600 | 10.03 | -0.06 | -0.59 | 10.03 | 10.03 | 10.03 | 2 |
1738618200 | 10.09 | 0.02 | 0.20 | 10.24 | 10.24 | 10.09 | 40 |
1738358940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1738272540 | 10.07 | 0.13 | 1.31 | 10 | 10.1 | 10 | 20052 |
1738186140 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1738099740 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 33 |
1738013340 | 9.94 | 0.34 | 3.54 | 9.84 | 9.94 | 9.84 | 400 |
1737754200 | 9.6 | -0.11 | -1.13 | 9.76 | 9.76 | 9.6 | 15123 |
1737667740 | 9.71 | 0.1 | 1.04 | 9.71 | 9.71 | 9.71 | 2 |
1737581400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
1737495000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
1737408600 | 9.61 | -0.08 | -0.83 | 9.52 | 9.73 | 9.52 | 118 |
1737149400 | 9.69 | 0.19 | 2.00 | 9.46 | 9.69 | 9.46 | 5 |
1737062940 | 9.5 | -0.18 | -1.86 | 9.5 | 9.5 | 9.5 | 25000 |
1736976540 | 9.68 | 0.13 | 1.36 | 9.55 | 9.68 | 9.5 | 230 |
1736890140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1736803740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1736544540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1736458140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1736371740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1736285340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1736198940 | 9.55 | 0.14 | 1.49 | 9.45 | 9.57 | 9.45 | 430 |
1735939740 | 9.41 | -0.22 | -2.28 | 9.31 | 9.41 | 9.31 | 3 |
1735853400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1735594200 | 9.63 | 0.14 | 1.48 | 9.49 | 9.63 | 9.49 | 14 |
1735334940 | 9.49 | -0.18 | -1.86 | 9.5399999 | 9.5399999 | 9.36 | 45999 |
1735248540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
1734989340 | 9.67 | -0.12 | -1.23 | 9.55 | 9.67 | 9.55 | 3 |
1734730200 | 9.7899999 | 0.1 | 1.03 | 9.7899999 | 9.7899999 | 9.7899999 | 10 |
1734643800 | 9.69 | 0.09 | 0.94 | 9.74 | 9.74 | 9.5399999 | 404 |
1734557400 | 9.6 | -0.35 | -3.52 | 9.55 | 9.6 | 9.51 | 10002 |
1734470940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1734384540 | 9.95 | -0.07 | -0.70 | 10.18 | 10.18 | 9.85 | 5041 |
1734125340 | 10.02 | -0.11 | -1.09 | 10.02 | 10.02 | 10.02 | 10 |
1734039000 | 10.13 | -0.36 | -3.43 | 10.49 | 10.49 | 10.13 | 213 |
1733952540 | 10.49 | 0.45 | 4.48 | 10.11 | 10.49 | 10.09 | 228 |
1733866140 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.04 | 7001 |
1733779800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
1733520600 | 10.06 | 0.17 | 1.72 | 10.06 | 10.06 | 10.06 | 1 |
1733434140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1733347740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1733261340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1733174940 | 9.89 | -0.14 | -1.40 | 9.92 | 9.95 | 9.89 | 20014 |
1732915740 | 10.03 | -0.17 | -1.67 | 9.92 | 10.03 | 9.8699999 | 10004 |
1732829400 | 10.2 | -0.16 | -1.54 | 10.2 | 10.2 | 10.2 | 1 |
1732743000 | 10.36 | -0.1 | -0.96 | 10.42 | 10.42 | 10.36 | 38 |
1732656540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
1732570140 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.46 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions