![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.200400801603 | 9.98 | 10.04 | 9.6 | 9078 | 9.76267514 | FU |
4 | -0.42 | -4.04624277457 | 10.38 | 10.38 | 9.6 | 7363 | 9.96587599 | FU |
12 | -1.12 | -10.1083032491 | 11.08 | 11.1 | 9.6 | 40890 | 10.76570113 | FU |
26 | -1.76 | -15.0170648464 | 11.72 | 11.97 | 9.6 | 53820 | 11.16836346 | FU |
52 | -0.05 | -0.4995004995 | 10.01 | 11.97 | 9.51 | 72647 | 10.60589613 | FU |
156 | -0.05 | -0.4995004995 | 10.01 | 11.97 | 9.51 | 72647 | 10.60589613 | FU |
260 | -0.05 | -0.4995004995 | 10.01 | 11.97 | 9.51 | 72647 | 10.60589613 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005340 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1718918940 | 9.96 | 0.02 | 0.20 | 9.96 | 9.96 | 9.96 | 112 |
1718832540 | 9.94 | 0.34 | 3.54 | 10.04 | 10.04 | 9.81 | 274 |
1718746200 | 9.6 | -0.29 | -2.93 | 9.89 | 9.89 | 9.6 | 20004 |
1718659800 | 9.89 | -0.09 | -0.90 | 9.98 | 9.98 | 9.89 | 25001 |
1718400600 | 9.98 | 0.05 | 0.50 | 9.98 | 9.98 | 9.98 | 1 |
1718314200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1718227800 | 9.93 | -0.1 | -1.00 | 10 | 10.07 | 9.93 | 20025 |
1718141400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
1718055000 | 10.03 | -0.15 | -1.47 | 10.03 | 10.03 | 10.03 | 1 |
1717795800 | 10.18 | -0.15 | -1.45 | 10.18 | 10.18 | 10.18 | 1 |
1717709400 | 10.33 | 0.02 | 0.19 | 10.33 | 10.33 | 10.33 | 1 |
1717622940 | 10.31 | 0.19 | 1.88 | 10.31 | 10.31 | 10.31 | 1 |
1717536600 | 10.12 | -0.22 | -2.13 | 10.22 | 10.22 | 10.11 | 25005 |
1717450200 | 10.34 | 0.23 | 2.27 | 10.16 | 10.34 | 10.16 | 9 |
1717191000 | 10.11 | -0.16 | -1.56 | 10.25 | 10.25 | 10.11 | 4 |
1717018140 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
1716931740 | 10.27 | -0.11 | -1.06 | 10.27 | 10.27 | 10.27 | 20000 |
1716845400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
1716586200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 2 |
1716499800 | 10.38 | -0.15 | -1.42 | 10.38 | 10.38 | 10.38 | 6 |
1716413340 | 10.53 | -0.14 | -1.31 | 10.97 | 10.97 | 10.53 | 5 |
1716327000 | 10.67 | -0.13 | -1.20 | 10.58 | 10.7 | 10.58 | 205 |
1716240600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1715981400 | 10.8 | 0.06 | 0.56 | 10.81 | 10.81 | 10.8 | 5 |
1715895000 | 10.74 | 0.06 | 0.56 | 10.68 | 10.81 | 10.68 | 20520 |
1715808600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1715722200 | 10.68 | -0.06 | -0.56 | 10.83 | 10.83 | 10.68 | 45101 |
1715635800 | 10.74 | 0.16 | 1.51 | 10.74 | 10.74 | 10.74 | 2 |
1715376540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715290140 | 10.58 | -0.22 | -2.04 | 10.58 | 10.58 | 10.58 | 50 |
1715203800 | 10.8 | 0.03 | 0.28 | 10.77 | 10.8 | 10.77 | 15002 |
1715117400 | 10.77 | -0.09 | -0.83 | 10.92 | 10.92 | 10.77 | 21000 |
1715031000 | 10.86 | -0.04 | -0.37 | 10.86 | 10.86 | 10.86 | 1541000 |
1714771800 | 10.9 | 0.2 | 1.87 | 10.78 | 10.9 | 10.78 | 19 |
1714685400 | 10.7 | 0.23 | 2.20 | 10.58 | 10.7 | 10.58 | 38 |
1714512600 | 10.47 | -0.25 | -2.33 | 10.67 | 10.67 | 10.47 | 25042 |
1714426200 | 10.72 | 0.17 | 1.61 | 10.58 | 10.72 | 10.58 | 2 |
1714167000 | 10.55 | 0.06 | 0.57 | 10.5 | 10.55 | 10.5 | 30011 |
1714080540 | 10.49 | 0.05 | 0.48 | 10.58 | 10.58 | 10.49 | 4 |
1713994200 | 10.44 | -0.06 | -0.57 | 10.44 | 10.44 | 10.44 | 40000 |
1713907800 | 10.5 | -0.11 | -1.04 | 10.63 | 10.63 | 10.49 | 20001 |
1713821340 | 10.61 | 0.16 | 1.53 | 10.45 | 10.61 | 10.45 | 2 |
1713562200 | 10.45 | -0.13 | -1.23 | 10.49 | 10.5 | 10.45 | 30013 |
1713475800 | 10.58 | 0.1 | 0.95 | 10.7 | 10.7 | 10.58 | 2 |
1713389400 | 10.48 | 0.03 | 0.29 | 10.44 | 10.5 | 10.44 | 34 |
1713302940 | 10.45 | -0.05 | -0.48 | 10.34 | 10.85 | 10.34 | 30002 |
1713216600 | 10.5 | 0.16 | 1.55 | 10.6 | 10.62 | 10.5 | 9960 |
1712957400 | 10.34 | -0.45 | -4.17 | 11.1 | 11.1 | 10.34 | 10066 |
1712870940 | 10.79 | -0.06 | -0.55 | 10.93 | 10.93 | 10.79 | 30002 |
1712784540 | 10.85 | -0.14 | -1.27 | 10.88 | 10.88 | 10.85 | 10000 |
1712698140 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712611740 | 10.99 | 0.04 | 0.37 | 10.99 | 10.99 | 10.95 | 15009 |
1712352600 | 10.95 | -0.05 | -0.45 | 10.97 | 10.97 | 10.95 | 9 |
1712266140 | 11 | 0.03 | 0.27 | 11 | 11.03 | 11 | 10 |
1712179740 | 10.97 | 0.04 | 0.37 | 10.97 | 10.97 | 10.97 | 1 |
1712093400 | 10.93 | -0.05 | -0.46 | 10.97 | 10.97 | 10.93 | 6 |
1712006940 | 10.98 | -0.17 | -1.52 | 11.08 | 11.08 | 10.97 | 27 |
1711661400 | 11.15 | 0.16 | 1.46 | 11.14 | 11.15 | 11.02 | 13 |
1711574940 | 10.99 | 0.03 | 0.27 | 10.96 | 10.99 | 10.96 | 30002 |
1711488540 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1711402140 | 10.96 | -0.12 | -1.08 | 11.08 | 11.08 | 10.96 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions