ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco do Brasil

Banco do Brasil (DVER11)

10.15
0.01
(0.10%)
Closed February 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.8789062510.2410.3710.14681010.14460277FU
40.393.995901639349.7610.379.643169.96948301FU
120.232.31854838719.9210.499.3153199.75748857FU
26-1.47-12.650602409611.6211.749.31437910.23831869FU
52-1.09-9.697508896811.2411.749.312083010.67952911FU
1560.141.398601398610.0111.979.314760810.59682036FU
2600.141.398601398610.0111.979.314760810.59682036FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017340010.150.010.1010.2510.2510.154
174008700010.14-0.07-0.6910.1410.1410.1420000
174000054010.21-0.16-1.5410.3210.3210.2129
173991420010.3700.0010.3710.3710.370
173982780010.3700.0010.3710.3710.370
173956860010.370.464.6410.2410.3710.24400
17394821409.9100.009.919.919.910
17393957409.910.030.309.919.919.911
17393094009.8800.009.889.889.880
17392230009.8800.009.889.889.880
17389638009.88-0.17-1.699.889.889.881
173887734010.0500.0010.1410.1410.0512
173879094010.050.020.2010.210.210.0520
173870460010.03-0.06-0.5910.0310.0310.032
173861820010.090.020.2010.2410.2410.0940
173835894010.0700.0010.0710.0710.070
173827254010.070.131.311010.11020052
17381861409.9400.009.949.949.940
17380997409.9400.009.949.949.9433
17380133409.940.343.549.849.949.84400
17377542009.6-0.11-1.139.769.769.615123
17376677409.710.11.049.719.719.712
17375814009.6100.009.619.619.610
17374950009.6100.009.619.619.610
17374086009.61-0.08-0.839.529.739.52118
17371494009.690.192.009.469.699.465
17370629409.5-0.18-1.869.59.59.525000
17369765409.680.131.369.559.689.5230
17368901409.5500.009.559.559.550
17368037409.5500.009.559.559.550
17365445409.5500.009.559.559.550
17364581409.5500.009.559.559.550
17363717409.5500.009.559.559.550
17362853409.5500.009.559.559.550
17361989409.550.141.499.459.579.45430
17359397409.41-0.22-2.289.319.419.313
17358534009.6300.009.639.639.630
17355942009.630.141.489.499.639.4914
17353349409.49-0.18-1.869.53999999.53999999.3645999
17352485409.6700.009.679.679.670
17349893409.67-0.12-1.239.559.679.553
17347302009.78999990.11.039.78999999.78999999.789999910
17346438009.690.090.949.749.749.5399999404
17345574009.6-0.35-3.529.559.69.5110002
17344709409.9500.009.959.959.950
17343845409.95-0.07-0.7010.1810.189.855041
173412534010.02-0.11-1.0910.0210.0210.0210
173403900010.13-0.36-3.4310.4910.4910.13213
173395254010.490.454.4810.1110.4910.09228
173386614010.04-0.02-0.2010.0610.0610.047001
173377980010.0600.0010.0610.0610.060
173352060010.060.171.7210.0610.0610.061
17334341409.8900.009.899.899.890
17333477409.8900.009.899.899.890
17332613409.8900.009.899.899.890
17331749409.89-0.14-1.409.929.959.8920014
173291574010.03-0.17-1.679.9210.039.869999910004
173282940010.2-0.16-1.5410.210.210.21
173274300010.36-0.1-0.9610.4210.4210.3638
173265654010.4600.0010.4610.4610.460
173257014010.460.040.3810.4610.4610.461

Your Recent History

Delayed Upgrade Clock