We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.498338870432 | 6.02 | 6.11 | 5.71 | 2173080 | 5.8887289 | CS |
| 4 | 0.15 | 2.54237288136 | 5.9 | 6.23 | 5.71 | 2154180 | 5.93809677 | CS |
| 12 | -1.54 | -20.2898550725 | 7.59 | 7.92 | 5.71 | 3142656 | 6.37867816 | CS |
| 26 | -1.01 | -14.3059490085 | 7.06 | 8.96 | 5.71 | 3384946 | 7.4352588 | CS |
| 52 | -1.69 | -21.834625323 | 7.74 | 8.96 | 5.71 | 3272491 | 7.42067739 | CS |
| 156 | -6.41101931 | -51.4485946174 | 12.46101931 | 13.77892434 | 5.36 | 4011029 | 8.04304146 | CS |
| 260 | -12.30069145 | -67.0312150554 | 18.35069145 | 19.58679549 | 5.36 | 3873630 | 8.81240811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 6.05 | -0.04 | -0.66 | 6.09 | 6.11 | 5.97 | 3910700 |
| 1738877340 | 6.09 | 0.31 | 5.36 | 5.78 | 6.09 | 5.78 | 1955700 |
| 1738790940 | 5.78 | -0.02 | -0.34 | 5.8 | 5.84 | 5.71 | 2129100 |
| 1738704600 | 5.8 | -0.09 | -1.53 | 5.89 | 5.9 | 5.79 | 2225300 |
| 1738618200 | 5.89 | -0.01 | -0.17 | 5.85 | 5.99 | 5.83 | 1602600 |
| 1738358940 | 5.9 | -0.16 | -2.64 | 6.0199999 | 6.1 | 5.86 | 2952700 |
| 1738272540 | 6.0599999 | 0.1 | 1.68 | 5.96 | 6.14 | 5.94 | 3359900 |
| 1738186200 | 5.96 | 0.03 | 0.51 | 5.95 | 5.97 | 5.87 | 1391800 |
| 1738099740 | 5.93 | -0.1 | -1.66 | 5.98 | 6.07 | 5.87 | 1891500 |
| 1738013340 | 6.03 | 0.11 | 1.86 | 5.86 | 6.14 | 5.86 | 2115800 |
| 1737754200 | 5.92 | -0.13 | -2.15 | 6.04 | 6.09 | 5.89 | 1832600 |
| 1737667740 | 6.05 | 0.05 | 0.83 | 6.07 | 6.07 | 5.97 | 2108700 |
| 1737581400 | 6 | 0.08 | 1.35 | 5.92 | 6.05 | 5.92 | 1497400 |
| 1737495000 | 5.92 | -0.01 | -0.17 | 5.9 | 5.99 | 5.89 | 1305600 |
| 1737408600 | 5.93 | 0.03 | 0.51 | 5.87 | 6 | 5.79 | 1337100 |
| 1737149400 | 5.9 | 0.08 | 1.37 | 5.82 | 5.95 | 5.8 | 2458100 |
| 1737062940 | 5.82 | -0.28 | -4.59 | 6.1 | 6.15 | 5.8 | 2673700 |
| 1736976540 | 6.1 | 0.21 | 3.57 | 5.92 | 6.23 | 5.92 | 2327700 |
| 1736890140 | 5.89 | -0.01 | -0.17 | 5.9 | 5.97 | 5.8099999 | 3089800 |
| 1736803740 | 5.9 | -0.01 | -0.17 | 5.88 | 6.04 | 5.86 | 2703300 |
| 1736544540 | 5.91 | 0.01 | 0.17 | 5.9 | 5.91 | 5.75 | 2125200 |
| 1736458140 | 5.9 | -0.01 | -0.17 | 5.9 | 5.94 | 5.85 | 1103300 |
| 1736371740 | 5.91 | -0.12 | -1.99 | 6.0199999 | 6.0199999 | 5.85 | 2601200 |
| 1736285400 | 6.03 | 0.17 | 2.90 | 5.88 | 6.03 | 5.87 | 2467400 |
| 1736198940 | 5.86 | 0.08 | 1.38 | 5.98 | 5.98 | 5.7699999 | 3692300 |
| 1735939740 | 5.78 | -0.09 | -1.53 | 5.83 | 5.9 | 5.73 | 7669100 |
| 1735853400 | 5.87 | -0.09 | -1.51 | 6.0199999 | 6.0199999 | 5.84 | 4196000 |
| 1735594200 | 5.96 | -0.11 | -1.81 | 6.01 | 6.08 | 5.89 | 7950000 |
| 1735334940 | 6.07 | -0.02 | -0.33 | 6.13 | 6.13 | 5.98 | 5377800 |
| 1735248540 | 6.09 | -0.02 | -0.33 | 6.15 | 6.15 | 6 | 3821200 |
| 1734989340 | 6.11 | -0.16 | -2.55 | 6.23 | 6.23 | 6.0199999 | 4744900 |
| 1734730200 | 6.2699999 | 0.23 | 3.81 | 6.01 | 6.38 | 5.97 | 9016000 |
| 1734643800 | 6.04 | -0.13 | -2.11 | 6.14 | 6.19 | 6.0199999 | 4973200 |
| 1734557400 | 6.17 | -0.3 | -4.64 | 6.49 | 6.49 | 6.17 | 4839400 |
| 1734470940 | 6.47 | 0.02 | 0.31 | 6.5 | 6.5599999 | 6.38 | 2493500 |
| 1734384540 | 6.45 | -0.04 | -0.62 | 6.55 | 6.55 | 6.43 | 2770800 |
| 1734125340 | 6.49 | -0.17 | -2.55 | 6.68 | 6.69 | 6.48 | 3076300 |
| 1734039000 | 6.66 | -0.17 | -2.49 | 6.75 | 6.77 | 6.59 | 2624200 |
| 1733952540 | 6.83 | 0.06 | 0.89 | 6.78 | 6.96 | 6.68 | 4204200 |
| 1733866140 | 6.77 | 0.14 | 2.11 | 6.69 | 6.89 | 6.59 | 2989500 |
| 1733779740 | 6.63 | -0.37 | -5.29 | 7.01 | 7.01 | 6.45 | 9868200 |
| 1733520600 | 7 | -0.21 | -2.91 | 7.25 | 7.26 | 6.93 | 2460100 |
| 1733434200 | 7.21 | 0.17 | 2.41 | 7.11 | 7.29 | 7.07 | 1967700 |
| 1733347800 | 7.04 | 0.05 | 0.72 | 6.98 | 7.12 | 6.93 | 2275000 |
| 1733261340 | 6.99 | -0.2 | -2.78 | 7.24 | 7.29 | 6.96 | 2820700 |
| 1733174940 | 7.19 | -0.06 | -0.83 | 7.27 | 7.27 | 7.09 | 2635700 |
| 1732915740 | 7.25 | 0.2 | 2.84 | 7.05 | 7.33 | 6.93 | 2334700 |
| 1732829400 | 7.05 | -0.51 | -6.75 | 7.56 | 7.57 | 7.02 | 3772300 |
| 1732743000 | 7.56 | -0.27 | -3.45 | 7.83 | 7.92 | 7.55 | 3876100 |
| 1732656600 | 7.83 | 0.19 | 2.49 | 7.64 | 7.88 | 7.62 | 1875300 |
| 1732570140 | 7.64 | 0.08 | 1.06 | 7.59 | 7.75 | 7.56 | 3479400 |
| 1732310940 | 7.56 | 0.21 | 2.86 | 7.46 | 7.56 | 7.27 | 1869800 |
| 1732224600 | 7.35 | -0.13 | -1.74 | 7.41 | 7.48 | 7.35 | 2813400 |
| 1732051800 | 7.48 | -0.05 | -0.66 | 7.52 | 7.56 | 7.45 | 1444800 |
| 1731965340 | 7.53 | -0.13 | -1.70 | 7.59 | 7.64 | 7.48 | 2516300 |
| 1731619800 | 7.66 | -0.06 | -0.78 | 7.76 | 7.81 | 7.64 | 1142600 |
| 1731533400 | 7.72 | 0.01 | 0.13 | 7.73 | 7.75 | 7.64 | 1908100 |
| 1731446940 | 7.71 | -0.18 | -2.28 | 7.99 | 7.99 | 7.71 | 2889600 |
| 1731360540 | 7.89 | -0.05 | -0.63 | 7.94 | 7.99 | 7.82 | 1770600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
