Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolab Inc | E1CL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
286.81 |
E1CL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 275.88 | 286.81 | 275.88 | 280.56 | 22 | 10.93 | 3.96% |
6 Months | 228.95 | 286.81 | 228.95 | 239.85 | 53 | 57.86 | 25.27% |
1 Year | 206.73 | 286.81 | 200.40 | 216.05 | 141 | 80.08 | 38.74% |
3 Years | 292.00 | 327.52 | 168.54 | 300.27 | 1,256 | -5.19 | -1.78% |
5 Years | 222.29 | 327.52 | 168.54 | 280.84 | 1,340 | 64.52 | 29.03% |
E1CL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 15 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 14 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 13 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 10 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 09 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 08 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 07 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 06 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 03 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
May 02 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 30 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 29 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 26 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 25 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 24 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 23 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 22 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 19 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 18 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |
Apr 17 2024 | 286.81 | 0.00 | 0.00% | 286.81 | 286.81 | 286.81 | 0 |