Edison International Historical Data - E1IX34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Edison International (E1IX34)
Edison International (E1IX34) Historical

Edison International (E1IX34)

148.05

0.00

(0.00%)

Closed March 23 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-16.26	-9.89592842797	164.31	165	148.05	153	155.47507853	DR
26	-91.59	-38.2198297446	239.64	242	148.05	110	166.54022779	DR
52	-91.59	-38.2198297446	239.64	242	148.05	110	166.54022779	DR
156	-17.23	-10.4247337851	165.28	242	148.05	77	167.70651332	DR
260	32.55	28.1818181818	115.5	242	115.5	261	169.1120899	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	148.05	0	0.00	148.05	148.05	148.05	0
1742506200	148.05	0	0.00	148.05	148.05	148.05	0
1742419800	148.05	0	0.00	148.05	148.05	148.05	0
1742333400	148.05	0	0.00	148.05	148.05	148.05	0
1742247000	148.05	0	0.00	148.05	148.05	148.05	0
1741987800	148.05	0	0.00	148.05	148.05	148.05	0
1741901400	148.05	0	0.00	148.05	148.05	148.05	0
1741815000	148.05	0	0.00	148.05	148.05	148.05	0
1741728600	148.05	0	0.00	148.05	148.05	148.05	0
1741642200	148.05	0	0.00	148.05	148.05	148.05	0
1741383000	148.05	0	0.00	148.05	148.05	148.05	0
1741296600	148.05	0	0.00	148.05	148.05	148.05	0
1741210200	148.05	0	0.00	148.05	148.05	148.05	0
1740778200	148.05	0	0.00	148.05	148.05	148.05	0
1740691800	148.05	0	0.00	148.05	148.05	148.05	0
1740605400	148.05	0	0.00	148.05	148.05	148.05	0
1740519000	148.05	0	0.00	148.05	148.05	148.05	0
1740432600	148.05	0	0.00	148.05	148.05	148.05	0
1740173400	148.05	0	0.00	148.05	148.05	148.05	0
1740087000	148.05	-4.25	-2.79	148.05	148.05	148.05	100
1740000540	152.3	0	0.00	152.3	152.3	152.3	0
1739914140	152.3	0	0.00	152.3	152.3	152.3	0
1739827740	152.3	0	0.00	152.3	152.3	152.3	0
1739568540	152.3	0	0.00	152.3	152.3	152.3	0
1739482140	152.3	0	0.00	152.3	152.3	152.3	0
1739395740	152.3	0	0.00	152.3	152.3	152.3	0
1739309340	152.3	0	0.00	152.3	152.3	152.3	0
1739222940	152.3	0	0.00	152.3	152.3	152.3	0
1738963740	152.3	0	0.00	152.3	152.3	152.3	0
1738877340	152.3	2.9	1.94	152.3	152.3	152.3	270
1738791000	149.4	0	0.00	149.4	149.4	149.4	0
1738704600	149.4	-14.96	-9.10	151	151	149.4	121
1738618140	164.36	0	0.00	164.36	164.36	164.36	0
1738358940	164.36	0	0.00	164.36	164.36	164.36	0
1738272540	164.36	0.36	0.22	165	165	164.36	21
1738186200	164	-67.84	-29.26	164.31	165	164	252
1738069200	231.84	0	0.00	231.84	231.84	231.84	0
1737982800	231.84	0	0.00	231.84	231.84	231.84	0
1737723600	231.84	0	0.00	231.84	231.84	231.84	0
1737637200	231.84	0	0.00	231.84	231.84	231.84	0
1737550800	231.84	0	0.00	231.84	231.84	231.84	0
1737464400	231.84	0	0.00	231.84	231.84	231.84	0
1737378000	231.84	0	0.00	231.84	231.84	231.84	0
1737118800	231.84	0	0.00	231.84	231.84	231.84	0
1737032400	231.84	0	0.00	231.84	231.84	231.84	0
1736946000	231.84	0	0.00	231.84	231.84	231.84	0
1736859600	231.84	0	0.00	231.84	231.84	231.84	0
1736773200	231.84	0	0.00	231.84	231.84	231.84	0
1736514000	231.84	0	0.00	231.84	231.84	231.84	0
1736427600	231.84	0	0.00	231.84	231.84	231.84	0
1736341200	231.84	0	0.00	231.84	231.84	231.84	0
1736254800	231.84	0	0.00	231.84	231.84	231.84	0
1736168400	231.84	0	0.00	231.84	231.84	231.84	0
1735909200	231.84	0	0.00	231.84	231.84	231.84	0
1735822800	231.84	0	0.00	231.84	231.84	231.84	0
1735563600	231.84	0	0.00	231.84	231.84	231.84	0
1735304400	231.84	0	0.00	231.84	231.84	231.84	0
1735218000	231.84	0	0.00	231.84	231.84	231.84	0
1734958800	231.84	0	0.00	231.84	231.84	231.84	0

OMX Helsinki Industrial ...

Blockmate Ventures (QB)

Macquarie Gp 27

Euronext CDP Environment...

Mitsu Hc Cap.27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions