EOG Resources, Inc. Historical Data - E1OG34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
EOG Resources, Inc. (E1OG34)
EOG Resources, Inc. (E1OG34) Historical

EOG Resources, Inc. (E1OG34)

365.40

0.00

( 0.00% )

Updated: 14:49:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.4	0.384615384615	364	365.4	364	2	365.4	DR
12	-30.6	-7.72727272727	396	396	364	8	384.8102439	DR
26	33.77	10.1830353104	331.63	397.8	327.76	307	329.74389279	DR
52	81.14	28.5442904383	284.26	397.8	278.4	129	330.88309587	DR
156	88.47	31.9467013325	276.93	400.14	252.01	310	307.04633191	DR
260	199.47	120.213342976	165.93	400.14	72.56	476	213.90890671	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739914200	365.4	0	0.00	365.4	365.4	365.4	0
1739827800	365.4	0	0.00	365.4	365.4	365.4	0
1739568600	365.4	0	0.00	365.4	365.4	365.4	0
1739482200	365.4	0	0.00	365.4	365.4	365.4	0
1739395800	365.4	0	0.00	365.4	365.4	365.4	0
1739309400	365.4	0	0.00	365.4	365.4	365.4	0
1739223000	365.4	0	0.00	365.4	365.4	365.4	0
1738963800	365.4	-13.46	-3.55	364	365.4	364	2
1738877340	378.86	0	0.00	378.86	378.86	378.86	0
1738790940	378.86	0	0.00	378.86	378.86	378.86	0
1738704540	378.86	0	0.00	378.86	378.86	378.86	0
1738618140	378.86	0	0.00	378.86	378.86	378.86	0
1738358940	378.86	0	0.00	378.86	378.86	378.86	0
1738272540	378.86	0	0.00	378.86	378.86	378.86	0
1738186140	378.86	0	0.00	378.86	378.86	378.86	0
1738099740	378.86	0	0.00	378.86	378.86	378.86	0
1738013340	378.86	0	0.00	378.86	378.86	378.86	0
1737754140	378.86	0	0.00	378.86	378.86	378.86	0
1737667740	378.86	0	0.00	378.86	378.86	378.86	0
1737581340	378.86	0	0.00	378.86	378.86	378.86	0
1737494940	378.86	0	0.00	378.86	378.86	378.86	0
1737408540	378.86	0	0.00	378.86	378.86	378.86	0
1737149340	378.86	0	0.00	378.86	378.86	378.86	0
1737062940	378.86	0	0.00	378.86	378.86	378.86	0
1736976540	378.86	0	0.00	378.86	378.86	378.86	0
1736890140	378.86	0	0.00	378.86	378.86	378.86	0
1736803740	378.86	0	0.00	378.86	378.86	378.86	0
1736544540	378.86	0	0.00	378.86	378.86	378.86	0
1736458140	378.86	0	0.00	378.86	378.86	378.86	0
1736371740	378.86	0	0.00	378.86	378.86	378.86	0
1736285340	378.86	0	0.00	378.86	378.86	378.86	0
1736198940	378.86	0	0.00	378.86	378.86	378.86	0
1735939740	378.86	0	0.00	378.86	378.86	378.86	0
1735853340	378.86	0	0.00	378.86	378.86	378.86	0
1735594140	378.86	0	0.00	378.86	378.86	378.86	0
1735334940	378.86	0	0.00	378.86	378.86	378.86	0
1735248540	378.86	0	0.00	378.86	378.86	378.86	0
1734989340	378.86	0	0.00	378.86	378.86	378.86	0
1734730140	378.86	0	0.00	378.86	378.86	378.86	0
1734643740	378.86	0	0.00	378.86	378.86	378.86	0
1734557340	378.86	0	0.00	378.86	378.86	378.86	0
1734470940	378.86	0	0.00	378.86	378.86	378.86	0
1734384540	378.86	-8.02	-2.07	378.86	378.86	378.86	7
1734125340	386.88	0	0.00	386.88	386.88	386.88	0
1734038940	386.88	0	0.00	386.88	386.88	386.88	0
1733952540	386.88	0	0.00	386.88	386.88	386.88	0
1733866140	386.88	-5.12	-1.31	386.88	386.88	386.88	30
1733779740	392	-4	-1.01	392	392	392	1
1733520600	396	0	0.00	396	396	396	0
1733434200	396	0	0.00	396	396	396	0
1733347800	396	-1.8	-0.45	396	396	396	1
1733261340	397.8	0	0.00	397.8	397.8	397.8	0
1733174940	397.8	0	0.00	397.8	397.8	397.8	0
1732915740	397.8	0	0.00	397.8	397.8	397.8	0
1732829340	397.8	0	0.00	397.8	397.8	397.8	0
1732742940	397.8	0	0.00	397.8	397.8	397.8	0
1732656540	397.8	0	0.00	397.8	397.8	397.8	0
1732570140	397.8	0	0.00	397.8	397.8	397.8	0
1732310940	397.8	34.15	9.39	397.8	397.8	397.8	5
1732194000	363.65	0	0.00	363.65	363.65	363.65	0
1732021200	363.65	0	0.00	363.65	363.65	363.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions