E1TN34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 118.36 | -2.48 | -2.05% | 119.36 | 119.36 | 118.36 | 2,280 |
Jun 03 2024 | 120.84 | -1.91 | -1.56% | 121.60 | 122.16 | 120.55 | 2,097 |
May 31 2024 | 122.75 | -1.91 | -1.53% | 124.80 | 124.80 | 122.75 | 121 |
May 29 2024 | 124.66 | 0.64 | 0.52% | 124.93 | 124.93 | 124.66 | 10 |
May 28 2024 | 124.02 | 0.76 | 0.62% | 125.45 | 125.45 | 124.02 | 3,042 |
May 27 2024 | 123.26 | -3.94 | -3.10% | 127.18 | 127.18 | 123.26 | 2 |
May 24 2024 | 127.20 | 5.64 | 4.64% | 127.20 | 127.20 | 127.20 | 10 |
May 23 2024 | 121.56 | 0.00 | 0.00% | 121.56 | 121.56 | 121.56 | 0 |
May 22 2024 | 121.56 | 0.00 | 0.00% | 121.56 | 121.56 | 121.56 | 0 |
May 21 2024 | 121.56 | -0.24 | -0.20% | 121.56 | 121.56 | 121.56 | 1 |
May 20 2024 | 121.80 | 2.01 | 1.68% | 121.80 | 121.92 | 121.80 | 201 |
May 17 2024 | 119.79 | -3.33 | -2.70% | 119.16 | 119.79 | 119.16 | 2,335 |
May 16 2024 | 123.12 | -0.12 | -0.10% | 123.12 | 123.12 | 123.12 | 2 |
May 15 2024 | 123.24 | 2.04 | 1.68% | 122.88 | 123.24 | 122.88 | 8 |
May 14 2024 | 121.20 | -0.06 | -0.05% | 121.20 | 121.20 | 121.20 | 200 |
May 13 2024 | 121.26 | -0.78 | -0.64% | 120.95 | 121.26 | 120.21 | 140 |
May 10 2024 | 122.04 | -0.21 | -0.17% | 123.00 | 123.00 | 122.04 | 22 |
May 09 2024 | 122.25 | 2.01 | 1.67% | 121.88 | 122.25 | 121.88 | 7 |
May 08 2024 | 120.24 | 1.56 | 1.31% | 120.24 | 120.24 | 120.24 | 2,954 |
May 07 2024 | 118.68 | 2.36 | 2.03% | 118.16 | 118.68 | 118.16 | 172 |
May 06 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
May 03 2024 | 116.32 | 1.32 | 1.15% | 116.32 | 116.32 | 116.32 | 1 |
May 02 2024 | 115.00 | -2.61 | -2.22% | 113.90 | 115.00 | 113.90 | 4,381 |
Apr 30 2024 | 117.61 | -1.30 | -1.09% | 118.91 | 118.91 | 117.00 | 9,975 |
Apr 29 2024 | 118.91 | 0.23 | 0.19% | 118.80 | 119.28 | 117.72 | 612 |
Apr 26 2024 | 118.68 | 2.30 | 1.98% | 118.68 | 118.68 | 118.68 | 16 |
Apr 25 2024 | 116.38 | -2.42 | -2.04% | 116.38 | 116.38 | 116.38 | 16 |
Apr 24 2024 | 118.80 | 4.24 | 3.70% | 118.80 | 118.80 | 118.80 | 30 |
Apr 23 2024 | 114.56 | -1.36 | -1.17% | 114.56 | 114.56 | 114.56 | 4,882 |
Apr 22 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
Apr 19 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
Apr 18 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
Apr 17 2024 | 115.92 | -0.88 | -0.75% | 116.83 | 116.83 | 115.92 | 273 |
Apr 16 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
Apr 15 2024 | 116.80 | 4.00 | 3.55% | 116.80 | 116.80 | 116.80 | 41 |
Apr 12 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
Apr 11 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
Apr 10 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
Apr 09 2024 | 112.80 | -4.08 | -3.49% | 112.80 | 112.80 | 112.80 | 2 |
Apr 08 2024 | 116.88 | 5.45 | 4.89% | 118.56 | 118.56 | 116.88 | 3,667 |
Apr 05 2024 | 111.43 | 0.00 | 0.00% | 111.43 | 111.43 | 111.43 | 0 |
Apr 04 2024 | 111.43 | 0.00 | 0.00% | 111.43 | 111.43 | 111.43 | 0 |
Apr 03 2024 | 111.43 | 0.00 | 0.00% | 111.43 | 111.43 | 111.43 | 0 |
Apr 02 2024 | 111.43 | -0.66 | -0.59% | 111.43 | 111.43 | 111.43 | 1 |
Apr 01 2024 | 112.09 | 0.00 | 0.00% | 112.09 | 112.09 | 112.09 | 0 |
Mar 28 2024 | 112.09 | 0.33 | 0.30% | 112.09 | 112.09 | 112.09 | 1 |
Mar 27 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 0 |
Mar 26 2024 | 111.76 | -1.16 | -1.03% | 111.50 | 111.76 | 111.50 | 100 |
Mar 25 2024 | 112.92 | 0.00 | 0.00% | 112.92 | 112.92 | 112.92 | 0 |
Mar 22 2024 | 112.92 | 4.92 | 4.56% | 112.92 | 112.92 | 112.92 | 11 |
Mar 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Mar 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Mar 19 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2 |
Mar 18 2024 | 108.00 | 1.25 | 1.17% | 108.00 | 108.00 | 108.00 | 4 |
Mar 15 2024 | 106.75 | 0.93 | 0.88% | 106.75 | 106.75 | 106.75 | 2 |
Mar 14 2024 | 105.82 | 1.76 | 1.69% | 106.70 | 106.70 | 105.82 | 36,730 |
Mar 13 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
Mar 12 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
Mar 11 2024 | 104.06 | -1.94 | -1.83% | 105.75 | 105.75 | 103.18 | 500 |
Mar 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Mar 07 2024 | 106.00 | 1.15 | 1.10% | 104.85 | 106.01 | 104.85 | 6,458 |