Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everest Group Ltd | E1VE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 461.8933 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.8933 |
E1VE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 446.39 | 464.00 | 444.48 | 448.08 | 11 | 15.50 | 3.47% |
| 1 Year | 469.92 | 497.12 | 399.80 | 440.00 | 38 | -8.03 | -1.71% |
| 3 Years | 379.80 | 511.50 | 309.98 | 441.81 | 48 | 82.09 | 21.61% |
| 5 Years | 223.39 | 511.50 | 221.68 | 414.11 | 53 | 238.50 | 106.77% |
E1VE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| May 02 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 30 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 29 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 26 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 25 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 24 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 23 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 22 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 19 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 18 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 17 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 16 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 15 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 12 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 11 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 10 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 09 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 08 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 05 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
| Apr 04 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 464.00 | 0 |
