Evergy Inc Historical Data - E1VR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Evergy Inc (E1VR34)
Evergy Inc (E1VR34) Historical

Evergy Inc (E1VR34)

188.28

0.00

( 0.00% )

Updated: 09:20:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	188.28	188.28	188.28	3	188.28	DR
26	17.29	10.1117024387	170.99	188.28	165.58	1464	169.57037561	DR
52	65.16	52.9239766082	123.12	188.28	123.12	876	168.91620861	DR
156	16.74	9.75865687303	171.54	188.28	118.2	470	168.88269611	DR
260	32.39	20.7774712939	155.89	194.6	113.84	716	159.45432455	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740432540	188.28	0	0.00	188.28	188.28	188.28	0
1740173340	188.28	0	0.00	188.28	188.28	188.28	0
1740086940	188.28	0	0.00	188.28	188.28	188.28	0
1740000540	188.28	0	0.00	188.28	188.28	188.28	0
1739914140	188.28	0	0.00	188.28	188.28	188.28	0
1739827740	188.28	0	0.00	188.28	188.28	188.28	0
1739568540	188.28	0	0.00	188.28	188.28	188.28	0
1739482140	188.28	0	0.00	188.28	188.28	188.28	0
1739395740	188.28	0	0.00	188.28	188.28	188.28	0
1739309340	188.28	0	0.00	188.28	188.28	188.28	0
1739222940	188.28	0	0.00	188.28	188.28	188.28	0
1738963740	188.28	0	0.00	188.28	188.28	188.28	0
1738877340	188.28	0	0.00	188.28	188.28	188.28	0
1738790940	188.28	0	0.00	188.28	188.28	188.28	0
1738704540	188.28	0	0.00	188.28	188.28	188.28	0
1738618140	188.28	0	0.00	188.28	188.28	188.28	0
1738358940	188.28	0	0.00	188.28	188.28	188.28	0
1738272540	188.28	0	0.00	188.28	188.28	188.28	0
1738186140	188.28	0	0.00	188.28	188.28	188.28	0
1738099740	188.28	0	0.00	188.28	188.28	188.28	0
1738013340	188.28	0	0.00	188.28	188.28	188.28	0
1737754140	188.28	0	0.00	188.28	188.28	188.28	0
1737667740	188.28	0	0.00	188.28	188.28	188.28	0
1737581340	188.28	0	0.00	188.28	188.28	188.28	0
1737494940	188.28	0	0.00	188.28	188.28	188.28	0
1737408540	188.28	0	0.00	188.28	188.28	188.28	0
1737149340	188.28	0	0.00	188.28	188.28	188.28	0
1737062940	188.28	0	0.00	188.28	188.28	188.28	3
1736976540	188.28	0	0.00	188.28	188.28	188.28	0
1736890140	188.28	0	0.00	188.28	188.28	188.28	0
1736803740	188.28	0	0.00	188.28	188.28	188.28	0
1736544540	188.28	0	0.00	188.28	188.28	188.28	0
1736458140	188.28	0	0.00	188.28	188.28	188.28	0
1736371740	188.28	0	0.00	188.28	188.28	188.28	0
1736285340	188.28	0	0.00	188.28	188.28	188.28	0
1736198940	188.28	0	0.00	188.28	188.28	188.28	0
1735939740	188.28	0	0.00	188.28	188.28	188.28	0
1735853340	188.28	0	0.00	188.28	188.28	188.28	0
1735594140	188.28	0	0.00	188.28	188.28	188.28	0
1735334940	188.28	0	0.00	188.28	188.28	188.28	0
1735248540	188.28	0	0.00	188.28	188.28	188.28	0
1734989340	188.28	0	0.00	188.28	188.28	188.28	0
1734730140	188.28	0	0.00	188.28	188.28	188.28	0
1734643740	188.28	0	0.00	188.28	188.28	188.28	0
1734557340	188.28	0	0.00	188.28	188.28	188.28	0
1734470940	188.28	0	0.00	188.28	188.28	188.28	0
1734384540	188.28	0	0.00	188.28	188.28	188.28	0
1734125340	188.28	0	0.00	188.28	188.28	188.28	0
1734038940	188.28	0	0.00	188.28	188.28	188.28	0
1733952540	188.28	0	0.00	188.28	188.28	188.28	0
1733866140	188.28	0	0.00	188.28	188.28	188.28	0
1733779740	188.28	0	0.00	188.28	188.28	188.28	0
1733520540	188.28	0	0.00	188.28	188.28	188.28	0
1733434140	188.28	0	0.00	188.28	188.28	188.28	0
1733347740	188.28	0	0.00	188.28	188.28	188.28	0
1733261340	188.28	0	0.00	188.28	188.28	188.28	0
1733174940	188.28	0	0.00	188.28	188.28	188.28	0
1732915740	188.28	0	0.00	188.28	188.28	188.28	0
1732829340	188.28	0	0.00	188.28	188.28	188.28	0
1732742940	188.28	0	0.00	188.28	188.28	188.28	0
1732656540	188.28	0	0.00	188.28	188.28	188.28	0
1732570140	188.28	0	0.00	188.28	188.28	188.28	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions