We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.94 | 4.83870967742 | 122.76 | 128.7 | 122.16 | 11 | 123.29577778 | DR |
| 4 | 15.93 | 14.1260973663 | 112.77 | 128.7 | 112.77 | 10 | 117.61080925 | DR |
| 12 | 13.38 | 11.6024973985 | 115.32 | 128.7 | 107.91 | 12 | 114.0029393 | DR |
| 26 | 37.08 | 40.4715127701 | 91.62 | 128.7 | 88.83 | 15 | 110.52954545 | DR |
| 52 | 20.9 | 19.387755102 | 107.8 | 128.7 | 76.4 | 62 | 97.12179583 | DR |
| 156 | -1.56 | -1.19760479042 | 130.26 | 185.9 | 76.4 | 237 | 129.80139424 | DR |
| 260 | -108.97 | -45.8492868263 | 237.67 | 316 | 76.4 | 244 | 127.61745128 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 125.84 | 2.29 | 1.85 | 125.84 | 125.84 | 125.84 | 10 |
| 1719351000 | 123.55 | 1.39 | 1.14 | 123.55 | 123.55 | 123.55 | 9 |
| 1719264600 | 122.16 | -0.6 | -0.49 | 122.16 | 122.16 | 122.16 | 23 |
| 1719005340 | 122.76 | 0 | 0.00 | 122.76 | 122.76 | 122.76 | 0 |
| 1718918940 | 122.76 | 3 | 2.51 | 122.76 | 122.76 | 122.76 | 3 |
| 1718832600 | 119.76 | 0 | 0.00 | 119.76 | 119.76 | 119.76 | 0 |
| 1718746200 | 119.76 | 1.6 | 1.35 | 119.76 | 119.76 | 119.76 | 3 |
| 1718659800 | 118.16 | 1.26 | 1.08 | 116.14 | 118.16 | 116.14 | 6 |
| 1718400600 | 116.9 | -0.88 | -0.75 | 116.9 | 116.9 | 116.9 | 2 |
| 1718314200 | 117.78 | -0.32 | -0.27 | 117.78 | 117.78 | 117.78 | 6 |
| 1718227800 | 118.1 | 1.56 | 1.34 | 118.1 | 118.1 | 118.1 | 3 |
| 1718141400 | 116.54 | 1.39 | 1.21 | 116.54 | 116.54 | 116.54 | 3 |
| 1718055000 | 115.15 | -1.07 | -0.92 | 115.15 | 115.15 | 115.15 | 7 |
| 1717795800 | 116.22 | 0.9 | 0.78 | 116.22 | 116.22 | 116.22 | 12 |
| 1717709400 | 115.32 | -0.28 | -0.24 | 114.63 | 115.32 | 114.63 | 59 |
| 1717622940 | 115.6 | 0.08 | 0.07 | 115.6 | 115.6 | 115.6 | 7 |
| 1717536600 | 115.52 | 0.9 | 0.79 | 115.52 | 115.52 | 115.52 | 4 |
| 1717450200 | 114.62 | 1.85 | 1.64 | 114.62 | 114.62 | 114.62 | 3 |
| 1717191000 | 112.77 | -0.12 | -0.11 | 112.77 | 112.77 | 112.77 | 13 |
| 1717018140 | 112.89 | 0.69 | 0.61 | 112.89 | 112.89 | 112.89 | 6 |
| 1716931740 | 112.2 | -4.56 | -3.91 | 112.2 | 112.2 | 112.2 | 5 |
| 1716845340 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1716586140 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1716499740 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1716413340 | 116.76 | 2.58 | 2.26 | 116.76 | 116.76 | 116.76 | 4 |
| 1716327000 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1716240600 | 114.18 | 0.42 | 0.37 | 114.07 | 114.18 | 114.07 | 41 |
| 1715981400 | 113.76 | -1.63 | -1.41 | 115.4 | 115.4 | 113.76 | 34 |
| 1715895000 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1715808600 | 115.39 | 4.73 | 4.27 | 115.39 | 115.39 | 115.39 | 1 |
| 1715722200 | 110.66 | 1.11 | 1.01 | 110.66 | 110.66 | 110.66 | 8 |
| 1715635800 | 109.55 | -2.76 | -2.46 | 109.59 | 109.75 | 109.55 | 49 |
| 1715376600 | 112.31 | -0.09 | -0.08 | 112.7 | 112.7 | 111.9 | 5 |
| 1715290140 | 112.4 | 4.25 | 3.93 | 112.4 | 112.4 | 112.4 | 17 |
| 1715203800 | 108.15 | -0.49 | -0.45 | 108.4 | 108.4 | 108.15 | 7 |
| 1715117400 | 108.64 | 0.73 | 0.68 | 108.6 | 108.64 | 108.3 | 11 |
| 1715031000 | 107.91 | -0.33 | -0.30 | 107.91 | 107.91 | 107.91 | 9 |
| 1714771800 | 108.24 | -0.44 | -0.40 | 108.35 | 108.35 | 108.24 | 9 |
| 1714685400 | 108.68 | -1.1 | -1.00 | 108.8 | 108.8 | 108.4 | 17 |
| 1714512600 | 109.78 | 0.28 | 0.26 | 109.78 | 109.78 | 109.78 | 14 |
| 1714426200 | 109.5 | -1.02 | -0.92 | 110.35 | 110.35 | 109.5 | 14 |
| 1714167000 | 110.52 | -3.23 | -2.84 | 110.44 | 110.56 | 110.44 | 9 |
| 1714080540 | 113.75 | -0.18 | -0.16 | 113.75 | 113.75 | 113.75 | 2 |
| 1713994200 | 113.93 | 1.51 | 1.34 | 113.93 | 113.93 | 113.93 | 11 |
| 1713907800 | 112.42 | 0.33 | 0.29 | 112.42 | 112.42 | 112.42 | 13 |
| 1713821340 | 112.09 | 0.44 | 0.39 | 112.09 | 112.09 | 112.09 | 9 |
| 1713562200 | 111.65 | -1.61 | -1.42 | 111.8 | 111.8 | 111.65 | 46 |
| 1713475800 | 113.26 | -0.74 | -0.65 | 113.26 | 113.26 | 113.26 | 1 |
| 1713389400 | 114 | -4.57 | -3.85 | 114 | 114 | 114 | 1 |
| 1713302940 | 118.57 | 2.95 | 2.55 | 118.57 | 118.57 | 118.57 | 17 |
| 1713216600 | 115.62 | 0.3 | 0.26 | 115.62 | 115.62 | 115.62 | 8 |
| 1712957400 | 115.32 | -1.7 | -1.45 | 115.32 | 115.32 | 115.32 | 5 |
| 1712870940 | 117.02 | 1.45 | 1.25 | 117.02 | 117.02 | 117.02 | 9 |
| 1712784540 | 115.57 | -0.11 | -0.10 | 115.57 | 115.57 | 115.57 | 11 |
| 1712698140 | 115.68 | -0.82 | -0.70 | 114.96 | 115.68 | 114.96 | 40 |
| 1712611740 | 116.5 | -0.76 | -0.65 | 116.5 | 116.5 | 116.5 | 6 |
| 1712352600 | 117.26 | 1.94 | 1.68 | 117.26 | 117.26 | 117.26 | 9 |
| 1712266140 | 115.32 | -2.16 | -1.84 | 115.32 | 115.32 | 115.32 | 5 |
| 1712179740 | 117.48 | -1.92 | -1.61 | 119.3 | 119.3 | 117.48 | 50 |
| 1712093400 | 119.4 | 0.36 | 0.30 | 118.8 | 119.4 | 118.8 | 24 |
| 1712006940 | 119.04 | -1.08 | -0.90 | 119.04 | 119.04 | 119.04 | 4 |
| 1711661400 | 120.12 | 1.8 | 1.52 | 120.12 | 120.12 | 120.12 | 5 |
| 1711574940 | 118.32 | 2.28 | 1.96 | 117.6 | 118.32 | 117.6 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
