We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -14.64 | -4.32931156849 | 338.16 | 338.16 | 323.52 | 3 | 330.84 | DR |
| 12 | -14.64 | -4.32931156849 | 338.16 | 338.16 | 323.52 | 3 | 330.84 | DR |
| 26 | -14.64 | -4.32931156849 | 338.16 | 338.16 | 323.52 | 3 | 330.84 | DR |
| 52 | 22.92 | 7.624750499 | 300.6 | 339 | 300.6 | 51 | 305.4488764 | DR |
| 156 | 59.52 | 22.5454545455 | 264 | 339 | 233.31 | 30 | 275.4375307 | DR |
| 260 | 69.58 | 27.4001732693 | 253.94 | 384.94 | 228.78 | 108 | 269.29756879 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1739482200 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1739395800 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1739309400 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1739223000 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1738963800 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1738877400 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1738791000 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1738704600 | 323.52 | 0 | 0.00 | 323.52 | 323.52 | 323.52 | 0 |
| 1738618200 | 323.52 | -14.64 | -4.33 | 323.52 | 323.52 | 323.52 | 3 |
| 1738359000 | 338.16 | 0 | 0.00 | 338.16 | 338.16 | 338.16 | 0 |
| 1738272600 | 338.16 | 0 | 0.00 | 338.16 | 338.16 | 338.16 | 0 |
| 1738186200 | 338.16 | 0 | 0.00 | 338.16 | 338.16 | 338.16 | 0 |
| 1738099800 | 338.16 | 0 | 0.00 | 338.16 | 338.16 | 338.16 | 0 |
| 1738013400 | 338.16 | 0 | 0.00 | 338.16 | 338.16 | 338.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
